Singapore markets close in 7 hours 59 minutes

The AZEK Company Inc. (AZEK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
47.79+2.65 (+5.87%)
At close: 04:00PM EDT
46.97 -0.82 (-1.72%)
After hours: 06:21PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AZEK240621C000150002023-12-07 11:07AM EDT15.0020.3020.8024.000.00-110.00%
AZEK240621C000200002023-12-27 10:50AM EDT20.0019.1517.1021.000.00-100.00%
AZEK240621C000250002024-06-06 1:56PM EDT25.0020.2021.3025.500.00-13299.02%
AZEK240621C000300002024-06-11 1:56PM EDT30.0015.1716.4020.500.00-1102233.01%
AZEK240621C000350002024-06-10 9:43AM EDT35.009.5611.5014.800.00-758144.53%
AZEK240621C000400002024-06-12 1:37PM EDT40.008.605.708.20+4.00+86.96%15797.85%
AZEK240621C000450002024-06-12 11:58AM EDT45.003.602.853.20+2.60+260.00%123947.46%
AZEK240621C000500002024-06-12 2:36PM EDT50.000.250.100.35+0.20+400.00%6573,59836.82%
AZEK240621C000550002024-06-12 1:21PM EDT55.000.100.000.10+0.05+100.00%326655.47%
AZEK240621C000600002024-05-31 1:10PM EDT60.000.080.001.000.00-215116.41%
AZEK240621C000650002024-02-16 10:30AM EDT65.000.200.104.700.00-33238.87%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AZEK240621P000225002024-02-26 11:10AM EDT22.500.750.000.750.00-211303.91%
AZEK240621P000250002023-10-25 10:21AM EDT25.003.000.000.000.00--050.00%
AZEK240621P000300002024-01-04 4:55PM EDT30.001.280.300.550.00-523208.01%
AZEK240621P000350002024-04-12 3:38PM EDT35.000.350.001.500.00-1338177.44%
AZEK240621P000400002024-06-07 11:44AM EDT40.000.100.000.100.00-16560.55%
AZEK240621P000450002024-06-12 9:30AM EDT45.000.050.000.20-0.75-93.75%82,68336.43%
AZEK240621P000500002024-06-12 11:19AM EDT50.002.002.053.00-1.50-42.86%81654.49%
AZEK240621P000600002024-06-05 2:50PM EDT60.0014.6010.5014.200.00-260086.33%