Singapore markets closed

IPC Corporation Ltd (AZA.SI)

SES - SES Delayed Price. Currency in SGD
Add to watchlist
0.11000.0000 (0.00%)
At close: 12:58PM SGT
Time period:
05 Dec 2021 - 05 Dec 2022
Show:
Historical prices
Frequency:
Daily
Currency in SGDDownload
DateOpenHighLowClose*Adj. close**Volume
02 Dec 20220.10000.10000.10000.10000.1000-
01 Dec 20220.10000.10000.10000.10000.10001,000
30 Nov 20220.12000.12000.12000.12000.1200-
29 Nov 20220.10100.12000.10100.12000.1200400
28 Nov 20220.12000.12000.12000.12000.1200-
25 Nov 20220.12000.12000.12000.12000.1200-
24 Nov 20220.12000.12000.12000.12000.1200-
23 Nov 20220.12000.12000.12000.12000.1200-
22 Nov 20220.12000.12000.12000.12000.1200-
21 Nov 20220.12000.12000.12000.12000.1200-
18 Nov 20220.10600.12000.10600.12000.12002,200
17 Nov 20220.12000.12000.12000.12000.1200-
16 Nov 20220.10800.12000.10800.12000.1200400
15 Nov 20220.12000.12000.12000.12000.1200-
14 Nov 20220.11000.12000.10800.12000.12001,400
11 Nov 20220.11000.11000.11000.11000.1100200
10 Nov 20220.11000.11000.11000.11000.1100-
09 Nov 20220.10600.11000.10600.11000.1100120,000
08 Nov 20220.10600.10600.10600.10600.1060-
07 Nov 20220.10600.10600.10600.10600.1060600
04 Nov 20220.10600.10600.10600.10600.1060-
03 Nov 20220.10600.10600.10600.10600.1060-
02 Nov 20220.10600.10600.10600.10600.10601,500
01 Nov 20220.10600.10600.10600.10600.10601,700
31 Oct 20220.10600.10600.10600.10600.1060200
28 Oct 20220.10700.12500.10700.12500.1250700
27 Oct 20220.12500.12500.12500.12500.1250-
26 Oct 20220.12500.12500.12500.12500.1250-
25 Oct 20220.12500.12500.12500.12500.1250-
21 Oct 20220.10600.12500.10600.12500.12501,000
20 Oct 20220.12900.12900.12900.12900.1290-
19 Oct 20220.12900.12900.12900.12900.1290-
18 Oct 20220.12900.12900.12900.12900.1290-
17 Oct 20220.09600.13000.09600.12900.129022,100
14 Oct 20220.12000.12000.12000.12000.1200-
13 Oct 20220.12000.12000.12000.12000.1200-
12 Oct 20220.12000.12000.12000.12000.1200-
11 Oct 20220.09000.12000.09000.12000.120020,700
10 Oct 20220.09000.09000.09000.09000.09002,900
07 Oct 20220.09500.09500.09500.09500.0950100
06 Oct 20220.09500.09500.09500.09500.0950100
05 Oct 20220.09000.09000.09000.09000.0900-
04 Oct 20220.09000.09000.09000.09000.0900-
03 Oct 20220.09000.09000.09000.09000.0900-
30 Sept 20220.09000.09000.09000.09000.0900700
29 Sept 20220.11000.11000.11000.11000.1100-
28 Sept 20220.11000.11000.11000.11000.1100500
27 Sept 20220.10500.10500.10500.10500.10503,300
26 Sept 20220.11500.11500.11500.11500.1150-
23 Sept 20220.11500.11500.11500.11500.1150-
22 Sept 20220.11500.11500.11500.11500.1150-
21 Sept 20220.11500.11500.11500.11500.1150-
20 Sept 20220.11500.11500.11500.11500.11501,000
19 Sept 20220.11000.11000.11000.11000.1100200
16 Sept 20220.12400.13000.11500.12800.128046,700
15 Sept 20220.12500.13000.12500.13000.130012,100
14 Sept 20220.13000.13000.13000.13000.1300-
13 Sept 20220.13000.13000.13000.13000.1300-
12 Sept 20220.08000.13000.08000.13000.13001,800
09 Sept 20220.10800.10800.10800.10800.1080-
08 Sept 20220.10800.10800.10800.10800.1080-
07 Sept 20220.10800.10800.10800.10800.1080-
06 Sept 20220.10800.10800.10800.10800.1080-
05 Sept 20220.10800.10800.10800.10800.1080-
02 Sept 20220.10800.10800.10800.10800.1080-
01 Sept 20220.10800.10800.10800.10800.1080100
31 Aug 20220.10700.10700.10700.10700.1070-
30 Aug 20220.10700.10700.10700.10700.1070-
29 Aug 20220.10700.10700.10700.10700.1070-
26 Aug 20220.10700.10700.10700.10700.10701,000
25 Aug 20220.13000.13000.13000.13000.1300-
24 Aug 20220.13000.13000.13000.13000.1300-
23 Aug 20220.08200.13000.08200.13000.1300200
22 Aug 20220.08100.08100.08100.08100.0810-
19 Aug 20220.08100.08100.08100.08100.081011,600
18 Aug 20220.08000.08000.08000.08000.0800-
17 Aug 20220.10000.10000.08000.08000.08001,200
16 Aug 20220.10400.10400.10400.10400.1040-
15 Aug 20220.10400.10400.10400.10400.1040-
12 Aug 20220.10400.10400.10400.10400.1040500
11 Aug 20220.10100.10100.10100.10100.1010-
10 Aug 20220.10100.10100.10100.10100.1010-
08 Aug 20220.10100.13000.10100.10100.10108,500
05 Aug 20220.10000.10000.10000.10000.1000-
04 Aug 20220.10000.10000.10000.10000.1000-
03 Aug 20220.10000.10000.10000.10000.1000100
02 Aug 20220.10000.10000.10000.10000.10001,000
01 Aug 20220.11000.11000.11000.11000.1100-
29 Jul 20220.11000.11000.11000.11000.1100-
28 Jul 20220.11000.11000.11000.11000.11001,600
27 Jul 20220.11000.11000.11000.11000.1100100
26 Jul 20220.11000.11000.11000.11000.1100-
25 Jul 20220.11000.11000.11000.11000.1100500
22 Jul 20220.11000.11000.11000.11000.1100300
21 Jul 20220.11000.11000.11000.11000.1100-
20 Jul 20220.11000.11000.11000.11000.1100-
19 Jul 20220.11000.11000.11000.11000.1100-
18 Jul 20220.11000.11000.11000.11000.1100700
15 Jul 20220.11000.11000.11000.11000.1100100
14 Jul 20220.11000.11000.10400.10400.10401,500
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...