Global Testing Corporation Limited (AYN.SI)

SES - SES Delayed Price. Currency in SGD

Add to watchlist

0.36000.0000 (0.00%)

At close: 4:53PM SGT

Show:

Historical prices

Frequency:

Daily

Currency in SGD

Date	Open	High	Low	Close*	Adj. close**	Volume
13 Apr 2021	0.3600	0.3600	0.3600	0.3600	0.3600	500
12 Apr 2021	0.3600	0.3600	0.3600	0.3600	0.3600	-
09 Apr 2021	0.3600	0.3600	0.3600	0.3600	0.3600	-
08 Apr 2021	0.3600	0.3600	0.3600	0.3600	0.3600	200
07 Apr 2021	0.3500	0.3500	0.3500	0.3500	0.3500	-
06 Apr 2021	0.3800	0.3800	0.3500	0.3500	0.3500	16,300
05 Apr 2021	0.3850	0.3850	0.3850	0.3850	0.3850	1,000
01 Apr 2021	0.3850	0.3850	0.3850	0.3850	0.3850	-
31 Mar 2021	0.3850	0.3850	0.3850	0.3850	0.3850	-
30 Mar 2021	0.3850	0.3850	0.3850	0.3850	0.3850	-
29 Mar 2021	0.3850	0.3850	0.3850	0.3850	0.3850	700
26 Mar 2021	0.3850	0.3850	0.3850	0.3850	0.3850	-
25 Mar 2021	0.3850	0.3850	0.3850	0.3850	0.3850	1,000
24 Mar 2021	0.4300	0.4300	0.4300	0.4300	0.4300	-
23 Mar 2021	0.4300	0.4300	0.4300	0.4300	0.4300	-
22 Mar 2021	0.4300	0.4300	0.4300	0.4300	0.4300	-
19 Mar 2021	0.4300	0.4300	0.4300	0.4300	0.4300	-
18 Mar 2021	0.4000	0.4300	0.4000	0.4300	0.4300	4,500
17 Mar 2021	0.3900	0.3900	0.3900	0.3900	0.3900	-
16 Mar 2021	0.3900	0.3900	0.3900	0.3900	0.3900	-
15 Mar 2021	0.3900	0.3900	0.3900	0.3900	0.3900	5,000
12 Mar 2021	0.4100	0.4100	0.4100	0.4100	0.4100	-
11 Mar 2021	0.4100	0.4100	0.4100	0.4100	0.4100	-
10 Mar 2021	0.4050	0.4100	0.4050	0.4100	0.4100	3,000
09 Mar 2021	0.4050	0.4050	0.4050	0.4050	0.4050	-
08 Mar 2021	0.4050	0.4050	0.4050	0.4050	0.4050	-
05 Mar 2021	0.4000	0.4050	0.4000	0.4050	0.4050	5,200
04 Mar 2021	0.4000	0.4000	0.4000	0.4000	0.4000	-
03 Mar 2021	0.4000	0.4000	0.4000	0.4000	0.4000	2,000
02 Mar 2021	0.4550	0.4550	0.4550	0.4550	0.4550	-
01 Mar 2021	0.4550	0.4550	0.4550	0.4550	0.4550	-
26 Feb 2021	0.4550	0.4550	0.4550	0.4550	0.4550	15,000
25 Feb 2021	0.5300	0.5300	0.5300	0.5300	0.5300	-
24 Feb 2021	0.5300	0.5300	0.5300	0.5300	0.5300	-
23 Feb 2021	0.5300	0.5300	0.5300	0.5300	0.5300	-
22 Feb 2021	0.5300	0.5300	0.5300	0.5300	0.5300	8,000
19 Feb 2021	0.5300	0.5300	0.5300	0.5300	0.5300	-
18 Feb 2021	0.5300	0.5300	0.5300	0.5300	0.5300	-
17 Feb 2021	0.5300	0.5300	0.5300	0.5300	0.5300	-
16 Feb 2021	0.5300	0.5300	0.5300	0.5300	0.5300	-
15 Feb 2021	0.5000	0.5300	0.5000	0.5300	0.5300	20,500
11 Feb 2021	0.4300	0.4300	0.4300	0.4300	0.4300	900
10 Feb 2021	0.4800	0.4800	0.4800	0.4800	0.4800	4,500
09 Feb 2021	0.5200	0.5200	0.5200	0.5200	0.5200	-
08 Feb 2021	0.5200	0.5200	0.5200	0.5200	0.5200	-
05 Feb 2021	0.5200	0.5200	0.5100	0.5200	0.5200	124,900
04 Feb 2021	0.4850	0.5200	0.4400	0.5200	0.5200	80,800
03 Feb 2021	0.4050	0.4050	0.4050	0.4050	0.4050	2,000
02 Feb 2021	0.4450	0.4450	0.4450	0.4450	0.4450	-
01 Feb 2021	0.4450	0.4450	0.4450	0.4450	0.4450	-
29 Jan 2021	0.4450	0.4450	0.4450	0.4450	0.4450	10,000
28 Jan 2021	0.4400	0.4400	0.4400	0.4400	0.4400	9,000
27 Jan 2021	0.4450	0.4500	0.4400	0.4450	0.4450	32,400
26 Jan 2021	0.4450	0.4450	0.4450	0.4450	0.4450	-
25 Jan 2021	0.3150	0.4450	0.3150	0.4450	0.4450	12,300
22 Jan 2021	0.3600	0.3600	0.3600	0.3600	0.3600	-
21 Jan 2021	0.3600	0.3600	0.3600	0.3600	0.3600	2,000
20 Jan 2021	0.4050	0.4050	0.4050	0.4050	0.4050	-
19 Jan 2021	0.4050	0.4050	0.4050	0.4050	0.4050	-
18 Jan 2021	0.4050	0.4050	0.4050	0.4050	0.4050	-
15 Jan 2021	0.4050	0.4050	0.4050	0.4050	0.4050	-
14 Jan 2021	0.4050	0.4050	0.4050	0.4050	0.4050	9,800
13 Jan 2021	0.3800	0.3800	0.3800	0.3800	0.3800	2,700
12 Jan 2021	0.3350	0.3350	0.3350	0.3350	0.3350	-
11 Jan 2021	0.3350	0.3350	0.3350	0.3350	0.3350	-
08 Jan 2021	0.3250	0.4500	0.3250	0.3350	0.3350	5,900
07 Jan 2021	0.3600	0.3600	0.3600	0.3600	0.3600	-
06 Jan 2021	0.3600	0.3600	0.3100	0.3600	0.3600	17,000
05 Jan 2021	0.3000	0.3000	0.3000	0.3000	0.3000	1,200
04 Jan 2021	0.3000	0.3000	0.3000	0.3000	0.3000	-
31 Dec 2020	-	-	-	-	-	-
30 Dec 2020	0.3000	0.3000	0.3000	0.3000	0.3000	-
29 Dec 2020	0.3000	0.3000	0.3000	0.3000	0.3000	-
28 Dec 2020	0.3000	0.3000	0.3000	0.3000	0.3000	500
24 Dec 2020	-	-	-	-	-	-
23 Dec 2020	0.3200	0.3200	0.3200	0.3200	0.3200	-
22 Dec 2020	0.3200	0.3200	0.3200	0.3200	0.3200	-
21 Dec 2020	0.3200	0.3200	0.3200	0.3200	0.3200	-
18 Dec 2020	0.3200	0.3200	0.3200	0.3200	0.3200	-
17 Dec 2020	0.3200	0.3200	0.3200	0.3200	0.3200	100
16 Dec 2020	0.3200	0.3200	0.3200	0.3200	0.3200	-
15 Dec 2020	0.3200	0.3200	0.3200	0.3200	0.3200	-
14 Dec 2020	0.3200	0.3200	0.3200	0.3200	0.3200	-
11 Dec 2020	0.3200	0.3200	0.3200	0.3200	0.3200	100
10 Dec 2020	0.3050	0.3150	0.3050	0.3150	0.3150	3,600
09 Dec 2020	0.3050	0.3050	0.3050	0.3050	0.3050	12,000
08 Dec 2020	0.2950	0.2950	0.2950	0.2950	0.2950	-
07 Dec 2020	0.3500	0.3500	0.2950	0.2950	0.2950	15,700
04 Dec 2020	0.3500	0.3500	0.3500	0.3500	0.3500	-
03 Dec 2020	0.3500	0.3500	0.3500	0.3500	0.3500	45,000
02 Dec 2020	0.3350	0.3400	0.3350	0.3400	0.3400	69,600
01 Dec 2020	0.2850	0.2850	0.2850	0.2850	0.2850	-
30 Nov 2020	0.2850	0.2850	0.2850	0.2850	0.2850	-
27 Nov 2020	0.2850	0.2850	0.2850	0.2850	0.2850	-
26 Nov 2020	0.2850	0.2850	0.2850	0.2850	0.2850	500
25 Nov 2020	0.3000	0.3000	0.2800	0.2800	0.2800	9,000
24 Nov 2020	0.3600	0.3600	0.3600	0.3600	0.3600	1,000
23 Nov 2020	0.3500	0.3500	0.3500	0.3500	0.3500	-
20 Nov 2020	0.2900	0.3500	0.2900	0.3500	0.3500	8,100
19 Nov 2020	0.2800	0.2800	0.2800	0.2800	0.2800	-
Close price adjusted for splits.*Adjusted close price adjusted for both dividends and splits.

Loading more data...

Straits Times Index3,187.90+13.97(+0.44%)

S&P 5004,141.59+13.60(+0.33%)

Dow33,677.27-68.13(-0.20%)

Global Testing Corporation Limited (AYN.SI)

Straits Times Index
3,187.90
+13.97(+0.44%)

S&P 500
4,141.59
+13.60(+0.33%)

Dow
33,677.27
-68.13(-0.20%)