Global Testing Corporation Limited (AYN.SI)

SES - SES Delayed Price. Currency in SGD

Add to watchlist

0.36000.0000 (0.00%)

As of 11:55AM SGT. Market open.

Show:

Historical prices

Frequency:

Daily

Currency in SGD

Date	Open	High	Low	Close*	Adj. close**	Volume
22 Jan 2021	0.3600	0.3600	0.3600	0.3600	0.3600	-
21 Jan 2021	0.3600	0.3600	0.3600	0.3600	0.3600	2,000
20 Jan 2021	0.4050	0.4050	0.4050	0.4050	0.4050	-
19 Jan 2021	0.4050	0.4050	0.4050	0.4050	0.4050	-
18 Jan 2021	0.4050	0.4050	0.4050	0.4050	0.4050	-
15 Jan 2021	0.4050	0.4050	0.4050	0.4050	0.4050	-
14 Jan 2021	0.4050	0.4050	0.4050	0.4050	0.4050	9,800
13 Jan 2021	0.3800	0.3800	0.3800	0.3800	0.3800	2,700
12 Jan 2021	0.3350	0.3350	0.3350	0.3350	0.3350	-
11 Jan 2021	0.3350	0.3350	0.3350	0.3350	0.3350	-
08 Jan 2021	0.3250	0.4500	0.3250	0.3350	0.3350	5,900
07 Jan 2021	0.3600	0.3600	0.3600	0.3600	0.3600	-
06 Jan 2021	0.3600	0.3600	0.3100	0.3600	0.3600	17,000
05 Jan 2021	0.3000	0.3000	0.3000	0.3000	0.3000	1,200
04 Jan 2021	0.3000	0.3000	0.3000	0.3000	0.3000	-
31 Dec 2020	-	-	-	-	-	-
30 Dec 2020	0.3000	0.3000	0.3000	0.3000	0.3000	-
29 Dec 2020	0.3000	0.3000	0.3000	0.3000	0.3000	-
28 Dec 2020	0.3000	0.3000	0.3000	0.3000	0.3000	500
24 Dec 2020	-	-	-	-	-	-
23 Dec 2020	0.3200	0.3200	0.3200	0.3200	0.3200	-
22 Dec 2020	0.3200	0.3200	0.3200	0.3200	0.3200	-
21 Dec 2020	0.3200	0.3200	0.3200	0.3200	0.3200	-
18 Dec 2020	0.3200	0.3200	0.3200	0.3200	0.3200	-
17 Dec 2020	0.3200	0.3200	0.3200	0.3200	0.3200	100
16 Dec 2020	0.3200	0.3200	0.3200	0.3200	0.3200	-
15 Dec 2020	0.3200	0.3200	0.3200	0.3200	0.3200	-
14 Dec 2020	0.3200	0.3200	0.3200	0.3200	0.3200	-
11 Dec 2020	0.3200	0.3200	0.3200	0.3200	0.3200	100
10 Dec 2020	0.3050	0.3150	0.3050	0.3150	0.3150	3,600
09 Dec 2020	0.3050	0.3050	0.3050	0.3050	0.3050	12,000
08 Dec 2020	0.2950	0.2950	0.2950	0.2950	0.2950	-
07 Dec 2020	0.3500	0.3500	0.2950	0.2950	0.2950	15,700
04 Dec 2020	0.3500	0.3500	0.3500	0.3500	0.3500	-
03 Dec 2020	0.3500	0.3500	0.3500	0.3500	0.3500	45,000
02 Dec 2020	0.3350	0.3400	0.3350	0.3400	0.3400	69,600
01 Dec 2020	0.2850	0.2850	0.2850	0.2850	0.2850	-
30 Nov 2020	0.2850	0.2850	0.2850	0.2850	0.2850	-
27 Nov 2020	0.2850	0.2850	0.2850	0.2850	0.2850	-
26 Nov 2020	0.2850	0.2850	0.2850	0.2850	0.2850	500
25 Nov 2020	0.3000	0.3000	0.2800	0.2800	0.2800	9,000
24 Nov 2020	0.3600	0.3600	0.3600	0.3600	0.3600	1,000
23 Nov 2020	0.3500	0.3500	0.3500	0.3500	0.3500	-
20 Nov 2020	0.2900	0.3500	0.2900	0.3500	0.3500	8,100
19 Nov 2020	0.2800	0.2800	0.2800	0.2800	0.2800	-
18 Nov 2020	0.2800	0.2800	0.2800	0.2800	0.2800	1,000
17 Nov 2020	0.2850	0.2850	0.2850	0.2850	0.2850	1,000
16 Nov 2020	0.2900	0.2900	0.2900	0.2900	0.2900	-
13 Nov 2020	0.2900	0.2900	0.2900	0.2900	0.2900	-
12 Nov 2020	0.2900	0.2900	0.2900	0.2900	0.2900	-
11 Nov 2020	0.2900	0.2900	0.2900	0.2900	0.2900	5,000
10 Nov 2020	0.2800	0.2800	0.2800	0.2800	0.2800	1,000
09 Nov 2020	0.3450	0.3450	0.3450	0.3450	0.3450	-
06 Nov 2020	0.3450	0.3450	0.3450	0.3450	0.3450	-
05 Nov 2020	0.3450	0.3450	0.3450	0.3450	0.3450	-
04 Nov 2020	0.3450	0.3450	0.3450	0.3450	0.3450	-
03 Nov 2020	0.3450	0.3450	0.3450	0.3450	0.3450	-
02 Nov 2020	0.3450	0.3450	0.3450	0.3450	0.3450	13,500
30 Oct 2020	0.3000	0.3000	0.3000	0.3000	0.3000	-
29 Oct 2020	0.3000	0.3000	0.3000	0.3000	0.3000	4,500
28 Oct 2020	0.2750	0.2750	0.2750	0.2750	0.2750	-
27 Oct 2020	0.2750	0.2750	0.2750	0.2750	0.2750	3,000
26 Oct 2020	0.2750	0.2750	0.2750	0.2750	0.2750	4,500
23 Oct 2020	0.2750	0.2750	0.2750	0.2750	0.2750	-
22 Oct 2020	0.2750	0.2750	0.2750	0.2750	0.2750	-
21 Oct 2020	0.2750	0.2750	0.2750	0.2750	0.2750	-
20 Oct 2020	0.2750	0.2750	0.2750	0.2750	0.2750	10,000
19 Oct 2020	0.2700	0.2700	0.2700	0.2700	0.2700	-
16 Oct 2020	0.2700	0.2700	0.2700	0.2700	0.2700	-
15 Oct 2020	0.2700	0.2700	0.2700	0.2700	0.2700	-
14 Oct 2020	0.2700	0.2700	0.2700	0.2700	0.2700	-
13 Oct 2020	0.2700	0.2700	0.2700	0.2700	0.2700	-
12 Oct 2020	0.2700	0.2700	0.2700	0.2700	0.2700	-
09 Oct 2020	0.2700	0.2700	0.2700	0.2700	0.2700	500
08 Oct 2020	0.2700	0.2700	0.2700	0.2700	0.2700	-
07 Oct 2020	0.2700	0.2700	0.2700	0.2700	0.2700	-
06 Oct 2020	0.2700	0.2700	0.2700	0.2700	0.2700	-
05 Oct 2020	0.2700	0.2700	0.2700	0.2700	0.2700	-
02 Oct 2020	0.2700	0.2700	0.2700	0.2700	0.2700	-
01 Oct 2020	0.2700	0.2700	0.2700	0.2700	0.2700	11,000
30 Sep 2020	0.2700	0.2700	0.2700	0.2700	0.2700	-
29 Sep 2020	0.2700	0.2700	0.2700	0.2700	0.2700	-
28 Sep 2020	0.2700	0.2700	0.2700	0.2700	0.2700	2,500
25 Sep 2020	0.3000	0.3000	0.3000	0.3000	0.3000	-
24 Sep 2020	0.3000	0.3000	0.3000	0.3000	0.3000	-
23 Sep 2020	0.3000	0.3000	0.3000	0.3000	0.3000	-
22 Sep 2020	0.3000	0.3000	0.3000	0.3000	0.3000	400
21 Sep 2020	0.3000	0.3000	0.3000	0.3000	0.3000	-
18 Sep 2020	0.3000	0.3000	0.3000	0.3000	0.3000	-
17 Sep 2020	0.3000	0.3000	0.3000	0.3000	0.3000	-
16 Sep 2020	0.3000	0.3000	0.3000	0.3000	0.3000	-
15 Sep 2020	0.3000	0.3000	0.3000	0.3000	0.3000	-
14 Sep 2020	0.3000	0.3000	0.3000	0.3000	0.3000	-
11 Sep 2020	0.3000	0.3000	0.3000	0.3000	0.3000	-
10 Sep 2020	0.3000	0.3000	0.3000	0.3000	0.3000	-
09 Sep 2020	0.3000	0.3000	0.3000	0.3000	0.3000	-
08 Sep 2020	0.3000	0.3000	0.3000	0.3000	0.3000	-
07 Sep 2020	0.3050	0.3050	0.3000	0.3000	0.3000	15,000
04 Sep 2020	0.3000	0.3000	0.3000	0.3000	0.3000	-
03 Sep 2020	0.3000	0.3000	0.3000	0.3000	0.3000	-
Close price adjusted for splits.*Adjusted close price adjusted for both dividends and splits.

Loading more data...

Straits Times Index3,000.30+8.77(+0.29%)

Nikkei28,730.65+99.20(+0.35%)

Hang Seng29,735.69+287.84(+0.98%)

Global Testing Corporation Limited (AYN.SI)

Straits Times Index
3,000.30
+8.77(+0.29%)

Nikkei
28,730.65
+99.20(+0.35%)

Hang Seng
29,735.69
+287.84(+0.98%)