Yahoo

Mail

Singapore markets closed

Straits Times Index
3,294.86
+0.04(+0.00%)
Nikkei
27,522.26
-250.67(-0.90%)
Hang Seng
24,965.55
+13.20(+0.05%)
FTSE 100
7,494.13
-90.88(-1.20%)
BTC-USD
35,749.87
-2,438.66(-6.39%)
CMC Crypto 200
870.86
+628.18(+258.85%)

WEALTH

Zodiac sign forecast for investing in stocks and property in Year of the Tiger

Global Testing Corporation Limited (AYN.SI)

SES - SES Delayed Price. Currency in SGD

Add to watchlist

0.6400

0.0000

(0.00%)

At close: 04:56PM SGT

Show:

Historical prices

Frequency:

Daily

Currency in SGD

Date	Open	High	Low	Close*	Adj. close**	Volume
21 Jan 2022	0.6400	0.6400	0.6400	0.6400	0.6400	-
20 Jan 2022	0.6400	0.6400	0.6400	0.6400	0.6400	3,700
19 Jan 2022	0.6550	0.6550	0.6500	0.6500	0.6500	10,000
18 Jan 2022	0.6850	0.6850	0.6850	0.6850	0.6850	8,000
17 Jan 2022	0.6800	0.6850	0.6800	0.6850	0.6850	3,800
14 Jan 2022	0.6800	0.6800	0.6800	0.6800	0.6800	-
13 Jan 2022	0.6800	0.6800	0.6800	0.6800	0.6800	5,000
12 Jan 2022	0.7250	0.7250	0.7250	0.7250	0.7250	-
11 Jan 2022	0.7250	0.7250	0.7250	0.7250	0.7250	-
10 Jan 2022	0.7250	0.7250	0.7250	0.7250	0.7250	-
07 Jan 2022	0.7100	0.7250	0.7100	0.7250	0.7250	10,000
06 Jan 2022	0.7300	0.7300	0.7300	0.7300	0.7300	-
05 Jan 2022	0.6350	0.7350	0.6350	0.7300	0.7300	29,400
04 Jan 2022	0.6400	0.6400	0.6400	0.6400	0.6400	4,100
03 Jan 2022	0.6350	0.6400	0.6350	0.6400	0.6400	10,200
31 Dec 2021	0.6400	0.6400	0.6400	0.6400	0.6400	-
30 Dec 2021	0.6400	0.6400	0.6400	0.6400	0.6400	-
29 Dec 2021	0.6400	0.6400	0.6400	0.6400	0.6400	-
28 Dec 2021	0.6400	0.6400	0.6050	0.6400	0.6400	16,200
27 Dec 2021	0.6050	0.6350	0.6050	0.6350	0.6350	36,300
24 Dec 2021	0.6150	0.6150	0.6150	0.6150	0.6150	-
23 Dec 2021	0.6150	0.6150	0.6150	0.6150	0.6150	-
22 Dec 2021	0.6150	0.6150	0.6150	0.6150	0.6150	22,500
21 Dec 2021	0.6150	0.6150	0.6150	0.6150	0.6150	-
20 Dec 2021	0.6150	0.6150	0.6150	0.6150	0.6150	-
17 Dec 2021	0.6050	0.6150	0.6050	0.6150	0.6150	21,400
16 Dec 2021	0.6350	0.6350	0.6150	0.6200	0.6200	58,600
15 Dec 2021	0.6350	0.6350	0.6350	0.6350	0.6350	-
14 Dec 2021	0.6400	0.6400	0.6350	0.6350	0.6350	2,100
13 Dec 2021	0.6150	0.6200	0.6150	0.6200	0.6200	3,600
10 Dec 2021	0.7300	0.7300	0.7300	0.7300	0.7300	-
09 Dec 2021	0.7300	0.7300	0.7300	0.7300	0.7300	-
08 Dec 2021	0.7600	0.7800	0.7300	0.7300	0.7300	1,000
07 Dec 2021	0.7200	0.7200	0.7200	0.7200	0.7200	-
06 Dec 2021	0.7200	0.7200	0.7200	0.7200	0.7200	100
03 Dec 2021	0.6700	0.7700	0.6700	0.7200	0.7200	20,800
02 Dec 2021	0.6200	0.6200	0.6200	0.6200	0.6200	-
01 Dec 2021	0.6200	0.6200	0.6200	0.6200	0.6200	-
30 Nov 2021	0.6500	0.6500	0.6200	0.6200	0.6200	1,200
29 Nov 2021	0.6200	0.6200	0.6200	0.6200	0.6200	2,400
26 Nov 2021	0.6200	0.6200	0.6200	0.6200	0.6200	-
25 Nov 2021	0.6200	0.6200	0.6200	0.6200	0.6200	-
24 Nov 2021	0.6200	0.6200	0.6200	0.6200	0.6200	-
23 Nov 2021	0.6200	0.6200	0.6200	0.6200	0.6200	-
22 Nov 2021	0.6200	0.6200	0.6200	0.6200	0.6200	-
19 Nov 2021	0.6200	0.6200	0.6200	0.6200	0.6200	2,000
18 Nov 2021	0.6200	0.6200	0.6200	0.6200	0.6200	-
17 Nov 2021	0.6250	0.6600	0.6200	0.6200	0.6200	18,600
16 Nov 2021	0.6300	0.6300	0.6250	0.6250	0.6250	8,200
15 Nov 2021	0.6100	0.6150	0.6100	0.6150	0.6150	6,200
12 Nov 2021	0.6000	0.6000	0.6000	0.6000	0.6000	-
11 Nov 2021	0.6000	0.6000	0.6000	0.6000	0.6000	-
10 Nov 2021	0.6000	0.6000	0.6000	0.6000	0.6000	-
09 Nov 2021	0.6000	0.6000	0.6000	0.6000	0.6000	-
08 Nov 2021	0.6000	0.6000	0.6000	0.6000	0.6000	-
05 Nov 2021	0.6050	0.6050	0.6000	0.6000	0.6000	5,500
03 Nov 2021	0.6150	0.6150	0.6150	0.6150	0.6150	-
02 Nov 2021	0.6150	0.6150	0.6150	0.6150	0.6150	-
01 Nov 2021	0.6150	0.6150	0.6150	0.6150	0.6150	1,500
29 Oct 2021	0.6100	0.6100	0.6050	0.6050	0.6050	7,000
28 Oct 2021	0.6100	0.6100	0.6100	0.6100	0.6100	-
27 Oct 2021	0.6100	0.6100	0.6100	0.6100	0.6100	200
26 Oct 2021	0.6300	0.7100	0.6300	0.7100	0.7100	58,200
25 Oct 2021	0.6000	0.6000	0.6000	0.6000	0.6000	-
22 Oct 2021	0.6000	0.6000	0.6000	0.6000	0.6000	10,000
21 Oct 2021	0.6000	0.6000	0.6000	0.6000	0.6000	1,800
20 Oct 2021	0.6000	0.6000	0.6000	0.6000	0.6000	-
19 Oct 2021	0.6000	0.6000	0.6000	0.6000	0.6000	-
18 Oct 2021	0.6000	0.6000	0.6000	0.6000	0.6000	1,400
15 Oct 2021	0.6150	0.6150	0.6150	0.6150	0.6150	-
14 Oct 2021	0.6150	0.6150	0.6150	0.6150	0.6150	-
13 Oct 2021	0.6100	0.6150	0.6100	0.6150	0.6150	16,600
12 Oct 2021	0.5550	0.6100	0.5550	0.6100	0.6100	45,800
11 Oct 2021	0.6000	0.6000	0.5400	0.5400	0.5400	10,200
08 Oct 2021	0.5400	0.5400	0.5400	0.5400	0.5400	-
07 Oct 2021	0.5400	0.5400	0.5400	0.5400	0.5400	1,500
06 Oct 2021	0.5400	0.5400	0.5400	0.5400	0.5400	1,000
05 Oct 2021	0.5400	0.5400	0.5400	0.5400	0.5400	-
04 Oct 2021	0.5400	0.5400	0.5400	0.5400	0.5400	-
01 Oct 2021	0.5400	0.5400	0.5400	0.5400	0.5400	5,000
30 Sep 2021	0.5450	0.5500	0.5450	0.5500	0.5500	4,500
29 Sep 2021	0.5450	0.5450	0.5450	0.5450	0.5450	400
28 Sep 2021	0.5800	0.5800	0.5400	0.5400	0.5400	5,000
27 Sep 2021	0.6000	0.6000	0.6000	0.6000	0.6000	-
24 Sep 2021	0.6000	0.6000	0.6000	0.6000	0.6000	16,000
23 Sep 2021	0.6000	0.6000	0.5700	0.5850	0.5850	116,400
22 Sep 2021	0.5800	0.5800	0.5800	0.5800	0.5800	-
21 Sep 2021	0.5800	0.5800	0.5800	0.5800	0.5800	-
20 Sep 2021	0.5800	0.5800	0.5800	0.5800	0.5800	-
17 Sep 2021	0.5800	0.5800	0.5800	0.5800	0.5800	-
16 Sep 2021	0.5800	0.5800	0.5800	0.5800	0.5800	-
15 Sep 2021	0.5800	0.5800	0.5800	0.5800	0.5800	-
14 Sep 2021	0.5450	0.5850	0.5450	0.5800	0.5800	9,500
13 Sep 2021	0.5600	0.5600	0.5600	0.5600	0.5600	2,000
10 Sep 2021	0.5650	0.5650	0.5600	0.5600	0.5600	6,300
09 Sep 2021	0.5850	0.5850	0.5850	0.5850	0.5850	-
08 Sep 2021	0.5600	0.5850	0.5600	0.5850	0.5850	4,300
07 Sep 2021	0.5500	0.6000	0.5500	0.6000	0.6000	4,600
06 Sep 2021	0.5500	0.5600	0.5500	0.5500	0.5500	12,600
03 Sep 2021	0.5900	0.5900	0.5900	0.5900	0.5900	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,294.86+0.04(+0.00%)

Nikkei27,522.26-250.67(-0.90%)

Hang Seng24,965.55+13.20(+0.05%)

FTSE 1007,494.13-90.88(-1.20%)

BTC-USD35,749.87-2,438.66(-6.39%)

CMC Crypto 200870.86+628.18(+258.85%)

Zodiac sign forecast for investing in stocks and property in Year of the Tiger

Global Testing Corporation Limited (AYN.SI)

Straits Times Index
3,294.86
+0.04(+0.00%)

Nikkei
27,522.26
-250.67(-0.90%)

Hang Seng
24,965.55
+13.20(+0.05%)

FTSE 100
7,494.13
-90.88(-1.20%)

BTC-USD
35,749.87
-2,438.66(-6.39%)

CMC Crypto 200
870.86
+628.18(+258.85%)