Singapore markets closed

Global Testing Corporation Limited (AYN.SI)

SES - SES Delayed Price. Currency in SGD
Add to watchlist
0.64000.0000 (0.00%)
At close: 04:56PM SGT
Show:
Historical prices
Frequency:
Daily
Currency in SGD
DateOpenHighLowClose*Adj. close**Volume
21 Jan 20220.64000.64000.64000.64000.6400-
20 Jan 20220.64000.64000.64000.64000.64003,700
19 Jan 20220.65500.65500.65000.65000.650010,000
18 Jan 20220.68500.68500.68500.68500.68508,000
17 Jan 20220.68000.68500.68000.68500.68503,800
14 Jan 20220.68000.68000.68000.68000.6800-
13 Jan 20220.68000.68000.68000.68000.68005,000
12 Jan 20220.72500.72500.72500.72500.7250-
11 Jan 20220.72500.72500.72500.72500.7250-
10 Jan 20220.72500.72500.72500.72500.7250-
07 Jan 20220.71000.72500.71000.72500.725010,000
06 Jan 20220.73000.73000.73000.73000.7300-
05 Jan 20220.63500.73500.63500.73000.730029,400
04 Jan 20220.64000.64000.64000.64000.64004,100
03 Jan 20220.63500.64000.63500.64000.640010,200
31 Dec 20210.64000.64000.64000.64000.6400-
30 Dec 20210.64000.64000.64000.64000.6400-
29 Dec 20210.64000.64000.64000.64000.6400-
28 Dec 20210.64000.64000.60500.64000.640016,200
27 Dec 20210.60500.63500.60500.63500.635036,300
24 Dec 20210.61500.61500.61500.61500.6150-
23 Dec 20210.61500.61500.61500.61500.6150-
22 Dec 20210.61500.61500.61500.61500.615022,500
21 Dec 20210.61500.61500.61500.61500.6150-
20 Dec 20210.61500.61500.61500.61500.6150-
17 Dec 20210.60500.61500.60500.61500.615021,400
16 Dec 20210.63500.63500.61500.62000.620058,600
15 Dec 20210.63500.63500.63500.63500.6350-
14 Dec 20210.64000.64000.63500.63500.63502,100
13 Dec 20210.61500.62000.61500.62000.62003,600
10 Dec 20210.73000.73000.73000.73000.7300-
09 Dec 20210.73000.73000.73000.73000.7300-
08 Dec 20210.76000.78000.73000.73000.73001,000
07 Dec 20210.72000.72000.72000.72000.7200-
06 Dec 20210.72000.72000.72000.72000.7200100
03 Dec 20210.67000.77000.67000.72000.720020,800
02 Dec 20210.62000.62000.62000.62000.6200-
01 Dec 20210.62000.62000.62000.62000.6200-
30 Nov 20210.65000.65000.62000.62000.62001,200
29 Nov 20210.62000.62000.62000.62000.62002,400
26 Nov 20210.62000.62000.62000.62000.6200-
25 Nov 20210.62000.62000.62000.62000.6200-
24 Nov 20210.62000.62000.62000.62000.6200-
23 Nov 20210.62000.62000.62000.62000.6200-
22 Nov 20210.62000.62000.62000.62000.6200-
19 Nov 20210.62000.62000.62000.62000.62002,000
18 Nov 20210.62000.62000.62000.62000.6200-
17 Nov 20210.62500.66000.62000.62000.620018,600
16 Nov 20210.63000.63000.62500.62500.62508,200
15 Nov 20210.61000.61500.61000.61500.61506,200
12 Nov 20210.60000.60000.60000.60000.6000-
11 Nov 20210.60000.60000.60000.60000.6000-
10 Nov 20210.60000.60000.60000.60000.6000-
09 Nov 20210.60000.60000.60000.60000.6000-
08 Nov 20210.60000.60000.60000.60000.6000-
05 Nov 20210.60500.60500.60000.60000.60005,500
03 Nov 20210.61500.61500.61500.61500.6150-
02 Nov 20210.61500.61500.61500.61500.6150-
01 Nov 20210.61500.61500.61500.61500.61501,500
29 Oct 20210.61000.61000.60500.60500.60507,000
28 Oct 20210.61000.61000.61000.61000.6100-
27 Oct 20210.61000.61000.61000.61000.6100200
26 Oct 20210.63000.71000.63000.71000.710058,200
25 Oct 20210.60000.60000.60000.60000.6000-
22 Oct 20210.60000.60000.60000.60000.600010,000
21 Oct 20210.60000.60000.60000.60000.60001,800
20 Oct 20210.60000.60000.60000.60000.6000-
19 Oct 20210.60000.60000.60000.60000.6000-
18 Oct 20210.60000.60000.60000.60000.60001,400
15 Oct 20210.61500.61500.61500.61500.6150-
14 Oct 20210.61500.61500.61500.61500.6150-
13 Oct 20210.61000.61500.61000.61500.615016,600
12 Oct 20210.55500.61000.55500.61000.610045,800
11 Oct 20210.60000.60000.54000.54000.540010,200
08 Oct 20210.54000.54000.54000.54000.5400-
07 Oct 20210.54000.54000.54000.54000.54001,500
06 Oct 20210.54000.54000.54000.54000.54001,000
05 Oct 20210.54000.54000.54000.54000.5400-
04 Oct 20210.54000.54000.54000.54000.5400-
01 Oct 20210.54000.54000.54000.54000.54005,000
30 Sep 20210.54500.55000.54500.55000.55004,500
29 Sep 20210.54500.54500.54500.54500.5450400
28 Sep 20210.58000.58000.54000.54000.54005,000
27 Sep 20210.60000.60000.60000.60000.6000-
24 Sep 20210.60000.60000.60000.60000.600016,000
23 Sep 20210.60000.60000.57000.58500.5850116,400
22 Sep 20210.58000.58000.58000.58000.5800-
21 Sep 20210.58000.58000.58000.58000.5800-
20 Sep 20210.58000.58000.58000.58000.5800-
17 Sep 20210.58000.58000.58000.58000.5800-
16 Sep 20210.58000.58000.58000.58000.5800-
15 Sep 20210.58000.58000.58000.58000.5800-
14 Sep 20210.54500.58500.54500.58000.58009,500
13 Sep 20210.56000.56000.56000.56000.56002,000
10 Sep 20210.56500.56500.56000.56000.56006,300
09 Sep 20210.58500.58500.58500.58500.5850-
08 Sep 20210.56000.58500.56000.58500.58504,300
07 Sep 20210.55000.60000.55000.60000.60004,600
06 Sep 20210.55000.56000.55000.55000.550012,600
03 Sep 20210.59000.59000.59000.59000.5900-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...