Singapore markets close in 7 hours 1 minute

Global Testing Corporation Limited (AYN.SI)

SES - SES Delayed Price. Currency in SGD
Add to watchlist
0.36000.0000 (0.00%)
As of 11:55AM SGT. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in SGD
DateOpenHighLowClose*Adj. close**Volume
22 Jan 20210.36000.36000.36000.36000.3600-
21 Jan 20210.36000.36000.36000.36000.36002,000
20 Jan 20210.40500.40500.40500.40500.4050-
19 Jan 20210.40500.40500.40500.40500.4050-
18 Jan 20210.40500.40500.40500.40500.4050-
15 Jan 20210.40500.40500.40500.40500.4050-
14 Jan 20210.40500.40500.40500.40500.40509,800
13 Jan 20210.38000.38000.38000.38000.38002,700
12 Jan 20210.33500.33500.33500.33500.3350-
11 Jan 20210.33500.33500.33500.33500.3350-
08 Jan 20210.32500.45000.32500.33500.33505,900
07 Jan 20210.36000.36000.36000.36000.3600-
06 Jan 20210.36000.36000.31000.36000.360017,000
05 Jan 20210.30000.30000.30000.30000.30001,200
04 Jan 20210.30000.30000.30000.30000.3000-
31 Dec 2020------
30 Dec 20200.30000.30000.30000.30000.3000-
29 Dec 20200.30000.30000.30000.30000.3000-
28 Dec 20200.30000.30000.30000.30000.3000500
24 Dec 2020------
23 Dec 20200.32000.32000.32000.32000.3200-
22 Dec 20200.32000.32000.32000.32000.3200-
21 Dec 20200.32000.32000.32000.32000.3200-
18 Dec 20200.32000.32000.32000.32000.3200-
17 Dec 20200.32000.32000.32000.32000.3200100
16 Dec 20200.32000.32000.32000.32000.3200-
15 Dec 20200.32000.32000.32000.32000.3200-
14 Dec 20200.32000.32000.32000.32000.3200-
11 Dec 20200.32000.32000.32000.32000.3200100
10 Dec 20200.30500.31500.30500.31500.31503,600
09 Dec 20200.30500.30500.30500.30500.305012,000
08 Dec 20200.29500.29500.29500.29500.2950-
07 Dec 20200.35000.35000.29500.29500.295015,700
04 Dec 20200.35000.35000.35000.35000.3500-
03 Dec 20200.35000.35000.35000.35000.350045,000
02 Dec 20200.33500.34000.33500.34000.340069,600
01 Dec 20200.28500.28500.28500.28500.2850-
30 Nov 20200.28500.28500.28500.28500.2850-
27 Nov 20200.28500.28500.28500.28500.2850-
26 Nov 20200.28500.28500.28500.28500.2850500
25 Nov 20200.30000.30000.28000.28000.28009,000
24 Nov 20200.36000.36000.36000.36000.36001,000
23 Nov 20200.35000.35000.35000.35000.3500-
20 Nov 20200.29000.35000.29000.35000.35008,100
19 Nov 20200.28000.28000.28000.28000.2800-
18 Nov 20200.28000.28000.28000.28000.28001,000
17 Nov 20200.28500.28500.28500.28500.28501,000
16 Nov 20200.29000.29000.29000.29000.2900-
13 Nov 20200.29000.29000.29000.29000.2900-
12 Nov 20200.29000.29000.29000.29000.2900-
11 Nov 20200.29000.29000.29000.29000.29005,000
10 Nov 20200.28000.28000.28000.28000.28001,000
09 Nov 20200.34500.34500.34500.34500.3450-
06 Nov 20200.34500.34500.34500.34500.3450-
05 Nov 20200.34500.34500.34500.34500.3450-
04 Nov 20200.34500.34500.34500.34500.3450-
03 Nov 20200.34500.34500.34500.34500.3450-
02 Nov 20200.34500.34500.34500.34500.345013,500
30 Oct 20200.30000.30000.30000.30000.3000-
29 Oct 20200.30000.30000.30000.30000.30004,500
28 Oct 20200.27500.27500.27500.27500.2750-
27 Oct 20200.27500.27500.27500.27500.27503,000
26 Oct 20200.27500.27500.27500.27500.27504,500
23 Oct 20200.27500.27500.27500.27500.2750-
22 Oct 20200.27500.27500.27500.27500.2750-
21 Oct 20200.27500.27500.27500.27500.2750-
20 Oct 20200.27500.27500.27500.27500.275010,000
19 Oct 20200.27000.27000.27000.27000.2700-
16 Oct 20200.27000.27000.27000.27000.2700-
15 Oct 20200.27000.27000.27000.27000.2700-
14 Oct 20200.27000.27000.27000.27000.2700-
13 Oct 20200.27000.27000.27000.27000.2700-
12 Oct 20200.27000.27000.27000.27000.2700-
09 Oct 20200.27000.27000.27000.27000.2700500
08 Oct 20200.27000.27000.27000.27000.2700-
07 Oct 20200.27000.27000.27000.27000.2700-
06 Oct 20200.27000.27000.27000.27000.2700-
05 Oct 20200.27000.27000.27000.27000.2700-
02 Oct 20200.27000.27000.27000.27000.2700-
01 Oct 20200.27000.27000.27000.27000.270011,000
30 Sep 20200.27000.27000.27000.27000.2700-
29 Sep 20200.27000.27000.27000.27000.2700-
28 Sep 20200.27000.27000.27000.27000.27002,500
25 Sep 20200.30000.30000.30000.30000.3000-
24 Sep 20200.30000.30000.30000.30000.3000-
23 Sep 20200.30000.30000.30000.30000.3000-
22 Sep 20200.30000.30000.30000.30000.3000400
21 Sep 20200.30000.30000.30000.30000.3000-
18 Sep 20200.30000.30000.30000.30000.3000-
17 Sep 20200.30000.30000.30000.30000.3000-
16 Sep 20200.30000.30000.30000.30000.3000-
15 Sep 20200.30000.30000.30000.30000.3000-
14 Sep 20200.30000.30000.30000.30000.3000-
11 Sep 20200.30000.30000.30000.30000.3000-
10 Sep 20200.30000.30000.30000.30000.3000-
09 Sep 20200.30000.30000.30000.30000.3000-
08 Sep 20200.30000.30000.30000.30000.3000-
07 Sep 20200.30500.30500.30000.30000.300015,000
04 Sep 20200.30000.30000.30000.30000.3000-
03 Sep 20200.30000.30000.30000.30000.3000-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...