Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
13 Apr 2021 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 500 |
12 Apr 2021 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | - |
09 Apr 2021 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | - |
08 Apr 2021 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 200 |
07 Apr 2021 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | - |
06 Apr 2021 | 0.3800 | 0.3800 | 0.3500 | 0.3500 | 0.3500 | 16,300 |
05 Apr 2021 | 0.3850 | 0.3850 | 0.3850 | 0.3850 | 0.3850 | 1,000 |
01 Apr 2021 | 0.3850 | 0.3850 | 0.3850 | 0.3850 | 0.3850 | - |
31 Mar 2021 | 0.3850 | 0.3850 | 0.3850 | 0.3850 | 0.3850 | - |
30 Mar 2021 | 0.3850 | 0.3850 | 0.3850 | 0.3850 | 0.3850 | - |
29 Mar 2021 | 0.3850 | 0.3850 | 0.3850 | 0.3850 | 0.3850 | 700 |
26 Mar 2021 | 0.3850 | 0.3850 | 0.3850 | 0.3850 | 0.3850 | - |
25 Mar 2021 | 0.3850 | 0.3850 | 0.3850 | 0.3850 | 0.3850 | 1,000 |
24 Mar 2021 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | - |
23 Mar 2021 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | - |
22 Mar 2021 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | - |
19 Mar 2021 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | - |
18 Mar 2021 | 0.4000 | 0.4300 | 0.4000 | 0.4300 | 0.4300 | 4,500 |
17 Mar 2021 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | - |
16 Mar 2021 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | - |
15 Mar 2021 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 5,000 |
12 Mar 2021 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | - |
11 Mar 2021 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | - |
10 Mar 2021 | 0.4050 | 0.4100 | 0.4050 | 0.4100 | 0.4100 | 3,000 |
09 Mar 2021 | 0.4050 | 0.4050 | 0.4050 | 0.4050 | 0.4050 | - |
08 Mar 2021 | 0.4050 | 0.4050 | 0.4050 | 0.4050 | 0.4050 | - |
05 Mar 2021 | 0.4000 | 0.4050 | 0.4000 | 0.4050 | 0.4050 | 5,200 |
04 Mar 2021 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | - |
03 Mar 2021 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 2,000 |
02 Mar 2021 | 0.4550 | 0.4550 | 0.4550 | 0.4550 | 0.4550 | - |
01 Mar 2021 | 0.4550 | 0.4550 | 0.4550 | 0.4550 | 0.4550 | - |
26 Feb 2021 | 0.4550 | 0.4550 | 0.4550 | 0.4550 | 0.4550 | 15,000 |
25 Feb 2021 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | - |
24 Feb 2021 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | - |
23 Feb 2021 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | - |
22 Feb 2021 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 8,000 |
19 Feb 2021 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | - |
18 Feb 2021 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | - |
17 Feb 2021 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | - |
16 Feb 2021 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | - |
15 Feb 2021 | 0.5000 | 0.5300 | 0.5000 | 0.5300 | 0.5300 | 20,500 |
11 Feb 2021 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 900 |
10 Feb 2021 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 4,500 |
09 Feb 2021 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | - |
08 Feb 2021 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | - |
05 Feb 2021 | 0.5200 | 0.5200 | 0.5100 | 0.5200 | 0.5200 | 124,900 |
04 Feb 2021 | 0.4850 | 0.5200 | 0.4400 | 0.5200 | 0.5200 | 80,800 |
03 Feb 2021 | 0.4050 | 0.4050 | 0.4050 | 0.4050 | 0.4050 | 2,000 |
02 Feb 2021 | 0.4450 | 0.4450 | 0.4450 | 0.4450 | 0.4450 | - |
01 Feb 2021 | 0.4450 | 0.4450 | 0.4450 | 0.4450 | 0.4450 | - |
29 Jan 2021 | 0.4450 | 0.4450 | 0.4450 | 0.4450 | 0.4450 | 10,000 |
28 Jan 2021 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 9,000 |
27 Jan 2021 | 0.4450 | 0.4500 | 0.4400 | 0.4450 | 0.4450 | 32,400 |
26 Jan 2021 | 0.4450 | 0.4450 | 0.4450 | 0.4450 | 0.4450 | - |
25 Jan 2021 | 0.3150 | 0.4450 | 0.3150 | 0.4450 | 0.4450 | 12,300 |
22 Jan 2021 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | - |
21 Jan 2021 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 2,000 |
20 Jan 2021 | 0.4050 | 0.4050 | 0.4050 | 0.4050 | 0.4050 | - |
19 Jan 2021 | 0.4050 | 0.4050 | 0.4050 | 0.4050 | 0.4050 | - |
18 Jan 2021 | 0.4050 | 0.4050 | 0.4050 | 0.4050 | 0.4050 | - |
15 Jan 2021 | 0.4050 | 0.4050 | 0.4050 | 0.4050 | 0.4050 | - |
14 Jan 2021 | 0.4050 | 0.4050 | 0.4050 | 0.4050 | 0.4050 | 9,800 |
13 Jan 2021 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 2,700 |
12 Jan 2021 | 0.3350 | 0.3350 | 0.3350 | 0.3350 | 0.3350 | - |
11 Jan 2021 | 0.3350 | 0.3350 | 0.3350 | 0.3350 | 0.3350 | - |
08 Jan 2021 | 0.3250 | 0.4500 | 0.3250 | 0.3350 | 0.3350 | 5,900 |
07 Jan 2021 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | - |
06 Jan 2021 | 0.3600 | 0.3600 | 0.3100 | 0.3600 | 0.3600 | 17,000 |
05 Jan 2021 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 1,200 |
04 Jan 2021 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | - |
31 Dec 2020 | - | - | - | - | - | - |
30 Dec 2020 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | - |
29 Dec 2020 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | - |
28 Dec 2020 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 500 |
24 Dec 2020 | - | - | - | - | - | - |
23 Dec 2020 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | - |
22 Dec 2020 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | - |
21 Dec 2020 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | - |
18 Dec 2020 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | - |
17 Dec 2020 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 100 |
16 Dec 2020 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | - |
15 Dec 2020 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | - |
14 Dec 2020 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | - |
11 Dec 2020 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 100 |
10 Dec 2020 | 0.3050 | 0.3150 | 0.3050 | 0.3150 | 0.3150 | 3,600 |
09 Dec 2020 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | 12,000 |
08 Dec 2020 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | - |
07 Dec 2020 | 0.3500 | 0.3500 | 0.2950 | 0.2950 | 0.2950 | 15,700 |
04 Dec 2020 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | - |
03 Dec 2020 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 45,000 |
02 Dec 2020 | 0.3350 | 0.3400 | 0.3350 | 0.3400 | 0.3400 | 69,600 |
01 Dec 2020 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | - |
30 Nov 2020 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | - |
27 Nov 2020 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | - |
26 Nov 2020 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 500 |
25 Nov 2020 | 0.3000 | 0.3000 | 0.2800 | 0.2800 | 0.2800 | 9,000 |
24 Nov 2020 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 1,000 |
23 Nov 2020 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | - |
20 Nov 2020 | 0.2900 | 0.3500 | 0.2900 | 0.3500 | 0.3500 | 8,100 |
19 Nov 2020 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | - |
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits. |