Yahoo

Mail

Singapore markets closed

Straits Times Index
3,137.54
+25.89(+0.83%)
S&P 500
3,911.74
+116.01(+3.06%)
Dow
31,500.68
+823.28(+2.68%)
Nasdaq
11,607.62
+375.42(+3.34%)
BTC-USD
21,451.44
+26.53(+0.12%)
CMC Crypto 200
468.00
+14.10(+3.11%)

ELECTRIC VEHICLES

Singapore's rich face delays and high prices for new luxury EVs

Global Testing Corporation Limited (AYN.SI)

SES - SES Delayed Price. Currency in SGD

Add to watchlist

1.2700

+0.0700

(+5.83%)

At close: 04:57PM SGT

Show:

Historical prices

Frequency:

Daily

Currency in SGD

Date	Open	High	Low	Close*	Adj. close**	Volume
27 Jun 2022	1.2700	1.2700	1.2600	1.2700	1.2700	12,300
24 Jun 2022	1.2000	1.2000	1.2000	1.2000	1.2000	-
23 Jun 2022	1.2000	1.3000	1.2000	1.2000	1.2000	13,900
22 Jun 2022	1.2300	1.2300	1.2300	1.2300	1.2300	-
21 Jun 2022	1.2300	1.2300	1.2300	1.2300	1.2300	18,400
20 Jun 2022	1.2300	1.2300	1.2300	1.2300	1.2300	5,000
17 Jun 2022	1.2100	1.2100	1.2000	1.2000	1.2000	1,500
16 Jun 2022	1.2500	1.2500	1.2300	1.2300	1.2300	12,600
15 Jun 2022	1.2700	1.2700	1.2600	1.2600	1.2600	5,600
14 Jun 2022	1.2500	1.2600	1.2500	1.2500	1.2500	24,300
13 Jun 2022	1.2500	1.2600	1.2500	1.2500	1.2500	170,900
10 Jun 2022	1.3000	1.3000	1.3000	1.3000	1.3000	3,000
09 Jun 2022	1.2500	1.3200	1.2500	1.3000	1.3000	14,300
08 Jun 2022	1.1800	1.2400	1.1600	1.2200	1.2200	33,600
07 Jun 2022	1.1700	1.2100	1.1700	1.1900	1.1900	84,300
06 Jun 2022	1.1500	1.1800	1.1200	1.1200	1.1200	5,200
03 Jun 2022	1.1500	1.1500	1.1500	1.1500	1.1500	-
02 Jun 2022	1.1300	1.1500	1.1300	1.1500	1.1500	18,000
01 Jun 2022	1.2000	1.2100	1.1600	1.1700	1.1700	2,100
31 May 2022	1.1700	1.2000	1.1600	1.1900	1.1900	13,800
30 May 2022	1.2500	1.2500	1.1300	1.1500	1.1500	28,000
27 May 2022	1.1500	1.1500	1.1500	1.1500	1.1500	10,000
26 May 2022	1.2100	1.2100	1.2100	1.2100	1.2100	800
25 May 2022	1.1500	1.1500	1.1100	1.1300	1.1300	30,000
24 May 2022	1.1900	1.1900	1.1900	1.1900	1.1900	-
23 May 2022	1.2000	1.2200	1.1900	1.1900	1.1900	9,000
20 May 2022	1.1500	1.1800	1.1500	1.1800	1.1800	27,900
19 May 2022	1.2500	1.2500	1.2300	1.2300	1.2300	7,200
18 May 2022	1.2800	1.2800	1.2700	1.2800	1.2800	6,000
17 May 2022	1.2600	1.2600	1.2500	1.2500	1.2500	3,100
13 May 2022	1.2700	1.2800	1.2700	1.2800	1.2800	12,000
12 May 2022	1.1300	1.1300	1.1300	1.1300	1.1300	500
11 May 2022	1.2700	1.2700	1.2500	1.2500	1.2500	9,300
10 May 2022	1.3400	1.3400	1.2200	1.2300	1.2300	39,200
10 May 2022	0.2 Dividend
09 May 2022	1.5200	1.5200	1.5100	1.5200	1.3200	94,500
06 May 2022	1.5100	1.5300	1.5100	1.5200	1.3200	132,700
05 May 2022	1.5100	1.5200	1.5100	1.5100	1.3113	33,200
04 May 2022	1.5400	1.5400	1.5000	1.5100	1.3113	42,000
29 Apr 2022	1.4800	1.5400	1.4700	1.5400	1.3374	24,300
28 Apr 2022	1.4800	1.5300	1.4700	1.4700	1.2766	56,200
27 Apr 2022	1.5000	1.5400	1.4800	1.4800	1.2853	56,300
26 Apr 2022	1.5400	1.5700	1.5100	1.5400	1.3374	28,100
25 Apr 2022	1.5500	1.5700	1.5000	1.5400	1.3374	197,100
22 Apr 2022	1.5400	1.5700	1.5300	1.5500	1.3461	41,300
21 Apr 2022	1.5600	1.5700	1.5200	1.5500	1.3461	58,700
20 Apr 2022	1.5900	1.5900	1.5700	1.5900	1.3808	45,200
19 Apr 2022	1.6200	1.6700	1.6200	1.6300	1.4155	146,600
18 Apr 2022	1.5500	1.6200	1.5500	1.6100	1.3982	303,500
14 Apr 2022	1.5100	1.5500	1.5100	1.5500	1.3461	92,800
13 Apr 2022	1.4900	1.5100	1.4700	1.5100	1.3113	60,200
12 Apr 2022	1.4500	1.4900	1.4500	1.4900	1.2939	24,600
11 Apr 2022	1.4800	1.4900	1.4500	1.4800	1.2853	31,100
08 Apr 2022	1.4500	1.5200	1.4500	1.4900	1.2939	54,900
07 Apr 2022	1.4600	1.4800	1.4500	1.4600	1.2679	129,600
06 Apr 2022	1.5000	1.5000	1.4500	1.4800	1.2853	85,200
05 Apr 2022	1.5700	1.6000	1.4800	1.5000	1.3026	274,800
04 Apr 2022	1.5600	1.5700	1.5300	1.5700	1.3634	72,700
01 Apr 2022	1.5600	1.5700	1.5000	1.5600	1.3547	89,200
31 Mar 2022	1.5400	1.5700	1.5000	1.5600	1.3547	98,000
30 Mar 2022	1.5000	1.5200	1.4700	1.5000	1.3026	48,800
29 Mar 2022	1.4800	1.5500	1.4500	1.5000	1.3026	95,400
28 Mar 2022	1.5100	1.5300	1.4500	1.4600	1.2679	135,100
25 Mar 2022	1.5000	1.5000	1.4500	1.5000	1.3026	59,800
24 Mar 2022	1.5400	1.5400	1.4500	1.5100	1.3113	302,000
23 Mar 2022	1.5500	1.5600	1.5400	1.5400	1.3374	160,100
22 Mar 2022	1.6400	1.6500	1.5400	1.5500	1.3461	263,100
21 Mar 2022	1.5500	1.6500	1.5200	1.6500	1.4329	136,100
18 Mar 2022	1.5300	1.5800	1.5300	1.5400	1.3374	222,600
17 Mar 2022	1.4500	1.5900	1.4500	1.5300	1.3287	392,200
16 Mar 2022	1.4000	1.4500	1.4000	1.4300	1.2418	95,600
15 Mar 2022	1.4000	1.4500	1.3700	1.4000	1.2158	94,300
14 Mar 2022	1.3300	1.4500	1.3300	1.4300	1.2418	328,900
11 Mar 2022	1.2700	1.3300	1.2300	1.3200	1.1463	70,400
10 Mar 2022	1.2500	1.3100	1.2500	1.2800	1.1116	81,200
09 Mar 2022	1.2400	1.3000	1.2100	1.2300	1.0682	96,800
08 Mar 2022	1.2300	1.2400	1.1900	1.2300	1.0682	203,000
07 Mar 2022	1.3400	1.3400	1.2200	1.2300	1.0682	143,400
04 Mar 2022	1.3600	1.3800	1.3000	1.3400	1.1637	132,700
03 Mar 2022	1.4600	1.5600	1.3600	1.3700	1.1897	481,900
02 Mar 2022	0.9900	1.4400	0.9900	1.4200	1.2332	848,300
01 Mar 2022	0.9200	0.9850	0.9200	0.9800	0.8511	420,100
28 Feb 2022	0.8000	0.9500	0.8000	0.9050	0.7859	432,900
25 Feb 2022	0.6050	0.6050	0.6050	0.6050	0.5254	-
24 Feb 2022	0.6100	0.6100	0.6050	0.6050	0.5254	17,000
23 Feb 2022	0.6200	0.6200	0.6200	0.6200	0.5384	-
22 Feb 2022	0.6200	0.6200	0.6200	0.6200	0.5384	-
21 Feb 2022	0.6200	0.6200	0.6200	0.6200	0.5384	2,200
18 Feb 2022	0.6200	0.6200	0.6200	0.6200	0.5384	5,000
17 Feb 2022	0.6200	0.6200	0.6200	0.6200	0.5384	-
16 Feb 2022	0.6200	0.6200	0.6200	0.6200	0.5384	-
15 Feb 2022	0.6200	0.6200	0.6200	0.6200	0.5384	1,000
14 Feb 2022	0.6800	0.6800	0.6800	0.6800	0.5905	-
11 Feb 2022	0.6800	0.6800	0.6800	0.6800	0.5905	-
10 Feb 2022	0.6200	0.6800	0.6200	0.6800	0.5905	10,600
09 Feb 2022	0.6050	0.6050	0.6050	0.6050	0.5254	-
08 Feb 2022	0.6150	0.6200	0.6050	0.6050	0.5254	16,300
07 Feb 2022	0.6250	0.6250	0.6150	0.6150	0.5341	79,500
04 Feb 2022	0.6350	0.6350	0.6250	0.6250	0.5428	97,500
03 Feb 2022	0.6350	0.6350	0.6350	0.6350	0.5514	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,137.54+25.89(+0.83%)

S&P 5003,911.74+116.01(+3.06%)

Dow31,500.68+823.28(+2.68%)

Nasdaq11,607.62+375.42(+3.34%)

BTC-USD21,451.44+26.53(+0.12%)

CMC Crypto 200468.00+14.10(+3.11%)

Singapore's rich face delays and high prices for new luxury EVs

Global Testing Corporation Limited (AYN.SI)

Straits Times Index
3,137.54
+25.89(+0.83%)

S&P 500
3,911.74
+116.01(+3.06%)

Dow
31,500.68
+823.28(+2.68%)

Nasdaq
11,607.62
+375.42(+3.34%)

BTC-USD
21,451.44
+26.53(+0.12%)

CMC Crypto 200
468.00
+14.10(+3.11%)