AYB.SI - Lafe Corporation Limited

SES - SES Delayed Price. Currency in SGD
DateOpenHighLowClose*Adj. close**Volume
16 Aug 20190.65000.65000.65000.65000.6500-
15 Aug 20190.65000.65000.65000.65000.6500-
14 Aug 20190.65000.65000.65000.65000.6500-
13 Aug 20190.65000.65000.65000.65000.6500-
08 Aug 20190.65000.65000.65000.65000.6500-
07 Aug 20190.65000.65000.65000.65000.6500-
06 Aug 20190.65000.65000.65000.65000.6500-
05 Aug 20190.65000.65000.65000.65000.6500-
02 Aug 20190.65000.65000.65000.65000.6500-
01 Aug 20190.65000.65000.65000.65000.6500-
31 Jul 20190.65000.65000.65000.65000.6500-
30 Jul 20190.65000.65000.65000.65000.6500-
29 Jul 20190.65000.65000.65000.65000.6500-
26 Jul 20190.65000.65000.65000.65000.6500-
25 Jul 20190.65000.65000.65000.65000.6500-
24 Jul 20190.65000.65000.65000.65000.6500-
23 Jul 20190.65000.65000.65000.65000.6500-
22 Jul 20190.65000.65000.65000.65000.6500-
19 Jul 20190.65000.65000.65000.65000.6500-
18 Jul 20190.65000.65000.65000.65000.6500-
17 Jul 20190.65000.65000.65000.65000.6500-
16 Jul 20190.65000.65000.65000.65000.6500-
15 Jul 20190.65000.65000.65000.65000.6500-
12 Jul 20190.65000.65000.65000.65000.6500-
11 Jul 20190.65000.65000.65000.65000.6500-
10 Jul 20190.65000.65000.65000.65000.6500-
09 Jul 20190.65000.65000.65000.65000.6500-
08 Jul 20190.65000.65000.65000.65000.6500-
05 Jul 20190.65000.65000.65000.65000.6500-
04 Jul 20190.65000.65000.65000.65000.6500-
03 Jul 20190.53000.65000.53000.65000.650010,200
02 Jul 20190.48000.48000.48000.48000.4800-
01 Jul 20190.48000.48000.48000.48000.4800-
28 Jun 20190.48000.48000.48000.48000.4800-
27 Jun 20190.48000.48000.48000.48000.4800-
26 Jun 20190.47000.48000.47000.48000.48003,200
25 Jun 20190.42000.42000.42000.42000.4200-
24 Jun 20190.42000.42000.42000.42000.4200100
21 Jun 20190.50000.50000.50000.50000.5000-
20 Jun 20190.50000.50000.50000.50000.5000-
19 Jun 20190.50000.50000.50000.50000.5000100
18 Jun 20190.55000.55000.55000.55000.55001,500
17 Jun 20190.61000.61000.61000.61000.610013,000
14 Jun 20190.60500.60500.60500.60500.6050-
13 Jun 20190.55000.60500.55000.60500.60503,400
12 Jun 20190.52000.52000.52000.52000.5200-
11 Jun 20190.52000.52000.52000.52000.5200-
10 Jun 20190.53000.53000.52000.52000.52001,600
07 Jun 20190.38000.38000.38000.38000.3800-
06 Jun 20190.38000.38000.38000.38000.3800800
04 Jun 20190.23000.23000.23000.23000.2300-
03 Jun 20190.23000.23000.23000.23000.2300-
31 May 20190.23000.23000.23000.23000.2300-
30 May 20190.23000.23000.23000.23000.2300-
29 May 20190.23000.23000.23000.23000.2300-
28 May 20190.23000.23000.23000.23000.2300-
27 May 20190.23000.23000.23000.23000.2300-
24 May 20190.23000.23000.23000.23000.2300-
23 May 20190.23000.23000.23000.23000.2300-
22 May 20190.23000.23000.23000.23000.2300-
21 May 20190.23000.23000.23000.23000.2300-
17 May 20190.23000.23000.23000.23000.2300-
16 May 20190.23000.23000.23000.23000.2300-
15 May 20190.23000.23000.23000.23000.2300-
14 May 20190.23000.23000.23000.23000.2300-
13 May 20190.23000.23000.23000.23000.2300-
10 May 20190.23000.23000.23000.23000.2300-
09 May 20190.23000.23000.23000.23000.2300-
08 May 20190.23000.23000.23000.23000.23001,200
07 May 20190.23500.23500.23500.23500.2350-
06 May 20190.23500.23500.23500.23500.2350-
03 May 20190.23500.23500.23500.23500.2350-
02 May 20190.23500.23500.23500.23500.23501,100
30 Apr 20190.22000.22000.22000.22000.2200-
29 Apr 20190.22000.22000.22000.22000.2200-
26 Apr 20190.22000.22000.22000.22000.2200-
25 Apr 20190.22000.22000.22000.22000.2200-
24 Apr 20190.22000.22000.22000.22000.2200-
23 Apr 20190.22000.22000.22000.22000.2200-
22 Apr 20190.22000.22000.22000.22000.22001,000
18 Apr 20190.21000.21000.21000.21000.2100-
17 Apr 20190.21000.21000.21000.21000.2100600
16 Apr 20190.31500.31500.31500.31500.3150-
15 Apr 20190.31500.31500.31500.31500.3150-
12 Apr 20190.31500.31500.31500.31500.3150-
11 Apr 20190.31500.31500.31500.31500.3150-
10 Apr 20190.31500.31500.31500.31500.3150800
09 Apr 20190.30000.30000.30000.30000.3000-
08 Apr 20190.30000.30000.30000.30000.3000-
05 Apr 20190.30000.30000.30000.30000.3000-
04 Apr 20190.30000.30000.30000.30000.3000-
03 Apr 20190.30000.30000.30000.30000.3000-
02 Apr 20190.30000.30000.30000.30000.3000-
01 Apr 20190.30000.30000.30000.30000.3000-
29 Mar 20190.30000.30000.30000.30000.3000-
28 Mar 20190.30000.30000.30000.30000.3000-
27 Mar 20190.30000.30000.30000.30000.3000-
26 Mar 20190.30000.30000.30000.30000.3000-
25 Mar 20190.30000.30000.30000.30000.3000-
22 Mar 20190.30000.30000.30000.30000.3000300
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...