AYB.SI - Lafe Corporation Limited

SES - SES Delayed Price. Currency in SGD
DateOpenHighLowClose*Adj. close**Volume
14 Oct 20190.65000.65000.65000.65000.6500-
11 Oct 20190.65000.65000.65000.65000.6500-
10 Oct 20190.65000.65000.65000.65000.6500-
09 Oct 20190.65000.65000.65000.65000.6500-
08 Oct 20190.65000.65000.65000.65000.6500-
07 Oct 20190.65000.65000.65000.65000.6500-
04 Oct 20190.65000.65000.65000.65000.6500-
03 Oct 20190.65000.65000.65000.65000.6500-
02 Oct 20190.65000.65000.65000.65000.6500-
01 Oct 20190.65000.65000.65000.65000.6500-
30 Sep 20190.65000.65000.65000.65000.6500-
27 Sep 20190.65000.65000.65000.65000.6500-
26 Sep 20190.65000.65000.65000.65000.6500-
25 Sep 20190.65000.65000.65000.65000.6500-
24 Sep 20190.65000.65000.65000.65000.6500-
23 Sep 20190.65000.65000.65000.65000.6500-
20 Sep 20190.65000.65000.65000.65000.6500-
19 Sep 20190.65000.65000.65000.65000.6500-
18 Sep 20190.65000.65000.65000.65000.6500-
17 Sep 20190.65000.65000.65000.65000.6500-
16 Sep 20190.65000.65000.65000.65000.6500-
13 Sep 20190.65000.65000.65000.65000.6500-
12 Sep 20190.65000.65000.65000.65000.6500-
11 Sep 20190.65000.65000.65000.65000.6500-
10 Sep 20190.65000.65000.65000.65000.6500-
09 Sep 20190.65000.65000.65000.65000.6500-
06 Sep 20190.65000.65000.65000.65000.6500-
05 Sep 20190.65000.65000.65000.65000.6500-
04 Sep 20190.65000.65000.65000.65000.6500-
03 Sep 20190.65000.65000.65000.65000.6500-
02 Sep 20190.65000.65000.65000.65000.6500-
30 Aug 20190.65000.65000.65000.65000.6500-
29 Aug 20190.65000.65000.65000.65000.6500-
28 Aug 20190.65000.65000.65000.65000.6500-
27 Aug 20190.65000.65000.65000.65000.6500-
26 Aug 20190.65000.65000.65000.65000.6500-
23 Aug 20190.65000.65000.65000.65000.6500-
22 Aug 20190.65000.65000.65000.65000.6500-
21 Aug 20190.65000.65000.65000.65000.6500-
20 Aug 20190.65000.65000.65000.65000.6500-
19 Aug 20190.65000.65000.65000.65000.6500-
16 Aug 20190.65000.65000.65000.65000.6500-
15 Aug 20190.65000.65000.65000.65000.6500-
14 Aug 20190.65000.65000.65000.65000.6500-
13 Aug 20190.65000.65000.65000.65000.6500-
08 Aug 20190.65000.65000.65000.65000.6500-
07 Aug 20190.65000.65000.65000.65000.6500-
06 Aug 20190.65000.65000.65000.65000.6500-
05 Aug 20190.65000.65000.65000.65000.6500-
02 Aug 20190.65000.65000.65000.65000.6500-
01 Aug 20190.65000.65000.65000.65000.6500-
31 Jul 20190.65000.65000.65000.65000.6500-
30 Jul 20190.65000.65000.65000.65000.6500-
29 Jul 20190.65000.65000.65000.65000.6500-
26 Jul 20190.65000.65000.65000.65000.6500-
25 Jul 20190.65000.65000.65000.65000.6500-
24 Jul 20190.65000.65000.65000.65000.6500-
23 Jul 20190.65000.65000.65000.65000.6500-
22 Jul 20190.65000.65000.65000.65000.6500-
19 Jul 20190.65000.65000.65000.65000.6500-
18 Jul 20190.65000.65000.65000.65000.6500-
17 Jul 20190.65000.65000.65000.65000.6500-
16 Jul 20190.65000.65000.65000.65000.6500-
15 Jul 20190.65000.65000.65000.65000.6500-
12 Jul 20190.65000.65000.65000.65000.6500-
11 Jul 20190.65000.65000.65000.65000.6500-
10 Jul 20190.65000.65000.65000.65000.6500-
09 Jul 20190.65000.65000.65000.65000.6500-
08 Jul 20190.65000.65000.65000.65000.6500-
05 Jul 20190.65000.65000.65000.65000.6500-
04 Jul 20190.65000.65000.65000.65000.6500-
03 Jul 20190.53000.65000.53000.65000.650010,200
02 Jul 20190.48000.48000.48000.48000.4800-
01 Jul 20190.48000.48000.48000.48000.4800-
28 Jun 20190.48000.48000.48000.48000.4800-
27 Jun 20190.48000.48000.48000.48000.4800-
26 Jun 20190.47000.48000.47000.48000.48003,200
25 Jun 20190.42000.42000.42000.42000.4200-
24 Jun 20190.42000.42000.42000.42000.4200100
21 Jun 20190.50000.50000.50000.50000.5000-
20 Jun 20190.50000.50000.50000.50000.5000-
19 Jun 20190.50000.50000.50000.50000.5000100
18 Jun 20190.55000.55000.55000.55000.55001,500
17 Jun 20190.61000.61000.61000.61000.610013,000
14 Jun 20190.60500.60500.60500.60500.6050-
13 Jun 20190.55000.60500.55000.60500.60503,400
12 Jun 20190.52000.52000.52000.52000.5200-
11 Jun 20190.52000.52000.52000.52000.5200-
10 Jun 20190.53000.53000.52000.52000.52001,600
07 Jun 20190.38000.38000.38000.38000.3800-
06 Jun 20190.38000.38000.38000.38000.3800800
04 Jun 20190.23000.23000.23000.23000.2300-
03 Jun 20190.23000.23000.23000.23000.2300-
31 May 20190.23000.23000.23000.23000.2300-
30 May 20190.23000.23000.23000.23000.2300-
29 May 20190.23000.23000.23000.23000.2300-
28 May 20190.23000.23000.23000.23000.2300-
27 May 20190.23000.23000.23000.23000.2300-
24 May 20190.23000.23000.23000.23000.2300-
23 May 20190.23000.23000.23000.23000.2300-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...