Singapore markets closed

Axalta Coating Systems Ltd. (AXTA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
34.78+0.27 (+0.78%)
At close: 04:00PM EDT
34.78 +0.00 (+0.01%)
Pre-market: 04:09AM EDT
In the money
Show:ListStraddle
Strike:40.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AXTA240719C000400002024-06-05 2:34PM EDT2024-07-190.100.000.000.00-5012.50%
AXTA241018C000400002024-06-14 11:13AM EDT2024-10-180.350.000.000.00-106.25%
AXTA241115C000400002024-05-28 3:45PM EDT2024-11-150.650.000.000.00-1606.25%
AXTA250117C000400002024-06-12 2:20PM EDT2025-01-171.350.000.000.00-4006.25%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AXTA240621P000400002024-06-17 12:36PM EDT2024-06-215.400.000.000.00-100.00%
AXTA241018P000400002024-05-02 1:26PM EDT2024-10-185.403.405.300.00--115.28%