Singapore markets closed

Axalta Coating Systems Ltd. (AXTA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
34.60+0.24 (+0.70%)
At close: 04:00PM EDT
34.60 0.00 (0.00%)
After hours: 06:19PM EDT
In the money
Show:ListStraddle
Strike:38.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AXTA240719C000380002024-06-11 2:20PM EDT2024-07-190.300.000.150.00-109728.22%
AXTA241018C000380002024-06-14 12:05PM EDT2024-10-180.700.500.900.00-17426726.69%
AXTA241115C000380002024-06-17 10:56AM EDT2024-11-150.950.901.150.00-618727.22%
AXTA250117C000380002024-06-12 9:30AM EDT2025-01-172.501.251.500.00-17426.40%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AXTA240719P000380002024-06-05 3:01PM EDT2024-07-191.352.105.300.00-1084.72%
AXTA241018P000380002024-06-04 2:16PM EDT2024-10-182.801.805.300.00-1140.53%
AXTA241115P000380002024-06-17 11:53AM EDT2024-11-153.783.503.900.00-1118.38%
AXTA250117P000380002024-06-03 9:48AM EDT2025-01-172.952.054.100.00-2217.80%