Singapore markets open in 3 hours 13 minutes

Axalta Coating Systems Ltd. (AXTA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
34.60-0.18 (-0.52%)
At close: 04:00PM EDT
34.60 0.00 (0.00%)
After hours: 05:23PM EDT
In the money
Show:ListStraddle
Strike:37.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AXTA240621C000370002024-06-12 2:33PM EDT2024-06-210.150.000.750.00-810681.45%
AXTA240719C000370002024-06-13 1:44PM EDT2024-07-190.400.050.150.00-468520.61%
AXTA241018C000370002024-06-10 10:54AM EDT2024-10-181.450.901.100.00-1011725.17%
AXTA241115C000370002024-05-29 3:50PM EDT2024-11-151.200.951.500.00-677927.47%
AXTA250117C000370002024-05-16 9:30AM EDT2025-01-172.801.652.150.00--1029.40%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AXTA240621P000370002024-06-18 3:35PM EDT2024-06-212.350.354.30-0.05-2.08%321197.46%
AXTA240719P000370002024-05-30 2:21PM EDT2024-07-192.352.252.550.00-335520.61%
AXTA241018P000370002024-05-20 11:45AM EDT2024-10-182.302.703.000.00-167818.19%
AXTA241115P000370002024-06-13 10:34AM EDT2024-11-152.402.903.200.00-133419.02%