Singapore markets closed

Axalta Coating Systems Ltd. (AXTA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
34.60+0.24 (+0.70%)
At close: 04:00PM EDT
34.60 0.00 (0.00%)
After hours: 06:19PM EDT
In the money
Show:ListStraddle
Strike:36.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AXTA240719C000360002024-06-21 3:35PM EDT2024-07-190.210.200.30-0.59-73.75%25318921.29%
AXTA241018C000360002024-05-22 2:59PM EDT2024-10-181.801.102.350.00-555937.50%
AXTA241115C000360002024-06-14 3:59PM EDT2024-11-151.701.401.900.00-3819228.54%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AXTA240719P000360002024-06-14 11:42AM EDT2024-07-191.681.452.300.00-6213539.11%
AXTA241018P000360002024-06-13 1:34PM EDT2024-10-181.600.954.300.00-1517144.56%
AXTA241115P000360002024-06-14 1:02PM EDT2024-11-152.452.203.400.00-691129.71%