Singapore markets open in 2 hours 59 minutes

Axalta Coating Systems Ltd. (AXTA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
34.60-0.18 (-0.52%)
At close: 04:00PM EDT
34.60 0.00 (0.00%)
After hours: 05:30PM EDT
In the money
Show:ListStraddle
Strike:31.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AXTA240621C000310002024-05-16 10:50AM EDT2024-06-214.751.455.700.00-120265.23%
AXTA240719C000310002024-02-14 11:58AM EDT2024-07-192.202.654.400.00-262655.18%
AXTA241018C000310002024-06-14 9:43AM EDT2024-10-184.904.404.700.00--132.96%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AXTA240621P000310002024-05-16 10:50AM EDT2024-06-210.050.002.050.00-15176.37%
AXTA240719P000310002024-05-17 11:25AM EDT2024-07-190.320.050.150.00-145429.88%
AXTA241115P000310002024-06-14 2:31PM EDT2024-11-150.650.500.700.00--4623.90%