Singapore markets closed

Axalta Coating Systems Ltd. (AXTA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
34.76-1.12 (-3.12%)
At close: 04:00PM EDT
34.76 0.00 (0.00%)
After hours: 06:15PM EDT
In the money
Show:ListStraddle
Callsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AXTA250117C000330002024-06-11 9:58AM EDT33.005.004.104.500.00-1437.31%
AXTA250117C000350002024-06-20 9:41AM EDT35.002.752.403.000.00--231.79%
AXTA250117C000370002024-07-08 11:35AM EDT37.001.601.352.100.00-10011030.65%
AXTA250117C000380002024-06-12 9:30AM EDT38.002.500.000.000.00-1743.13%
AXTA250117C000390002024-06-18 3:54PM EDT39.001.151.352.550.00-14254942.02%
AXTA250117C000400002024-06-12 2:20PM EDT40.001.350.851.000.00-4011427.59%
AXTA250117C000410002024-06-10 1:50PM EDT41.001.050.500.600.00-466624.61%
Putsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AXTA250117P000280002024-05-17 11:25AM EDT28.000.990.300.400.00-1127.44%
AXTA250117P000300002024-07-03 12:58PM EDT30.000.550.400.600.00--124.32%
AXTA250117P000310002024-06-25 11:25AM EDT31.000.850.651.550.00--4433.28%
AXTA250117P000320002024-07-19 3:25PM EDT32.000.951.001.10-0.39-29.10%1123.56%
AXTA250117P000340002024-07-12 1:39PM EDT34.001.231.451.700.00-36021.27%
AXTA250117P000360002024-07-18 9:57AM EDT36.001.752.402.700.00-1320.29%
AXTA250117P000380002024-06-03 9:48AM EDT38.002.953.804.800.00-2228.35%