Singapore markets closed

Axalta Coating Systems Ltd. (AXTA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
34.76-1.12 (-3.12%)
At close: 04:00PM EDT
34.76 0.00 (0.00%)
After hours: 06:15PM EDT
In the money
Show:ListStraddle
Callsfor15 November 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AXTA241115C000320002024-06-25 12:44PM EDT32.003.501.905.600.00-5553.78%
AXTA241115C000330002024-06-11 10:03AM EDT33.004.403.404.000.00--139.45%
AXTA241115C000340002024-07-16 3:34PM EDT34.003.802.452.950.00-1232.62%
AXTA241115C000350002024-07-11 2:22PM EDT35.002.501.753.500.00-336245.68%
AXTA241115C000360002024-07-11 11:59AM EDT36.001.951.251.950.00-3016231.32%
AXTA241115C000370002024-05-29 3:50PM EDT37.001.200.951.250.00-677926.83%
AXTA241115C000380002024-07-12 10:27AM EDT38.001.320.701.100.00-18828.74%
AXTA241115C000390002024-07-15 2:12PM EDT39.000.900.450.950.00-18530.10%
AXTA241115C000400002024-07-02 2:59PM EDT40.000.330.300.700.00-83529.35%
AXTA241115C000410002024-05-22 2:41PM EDT41.000.600.250.500.00-185728.57%
Putsfor15 November 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AXTA241115P000310002024-06-25 9:50AM EDT31.000.650.301.600.00-14741.90%
AXTA241115P000320002024-06-06 3:05PM EDT32.000.550.803.000.00-241756.01%
AXTA241115P000330002024-06-11 3:18PM EDT33.000.700.701.000.00-98022.58%
AXTA241115P000340002024-05-29 3:29PM EDT34.001.651.402.750.00-45050339.87%
AXTA241115P000350002024-07-11 3:32PM EDT35.001.451.602.100.00-143524.93%
AXTA241115P000360002024-07-16 1:52PM EDT36.001.432.152.650.00-11024.46%
AXTA241115P000370002024-06-13 10:34AM EDT37.002.402.352.950.00-133419.41%
AXTA241115P000380002024-06-17 11:53AM EDT38.003.782.403.400.00-1113.23%
AXTA241115P000390002024-06-04 9:43AM EDT39.003.603.107.000.00-1154.69%
AXTA241115P000410002024-06-17 9:44AM EDT41.006.300.000.000.00--00.00%
AXTA241115P000420002024-06-10 9:58AM EDT42.006.207.208.700.00--347.24%