Singapore markets closed

Axalta Coating Systems Ltd. (AXTA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
34.76-1.12 (-3.12%)
At close: 04:00PM EDT
34.76 0.00 (0.00%)
After hours: 06:15PM EDT
In the money
Show:ListStraddle
Callsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AXTA241018C000230002023-11-01 2:00PM EDT23.007.408.3013.000.00-2290.72%
AXTA241018C000280002023-11-03 9:30AM EDT28.005.004.509.000.00-1079.13%
AXTA241018C000300002024-06-12 1:34PM EDT30.007.004.107.200.00-1568.95%
AXTA241018C000310002024-06-14 9:43AM EDT31.004.903.307.200.00--178.47%
AXTA241018C000320002024-06-25 11:49AM EDT32.003.263.404.000.00-2110335.69%
AXTA241018C000330002024-06-05 9:49AM EDT33.004.002.202.850.00-82427.25%
AXTA241018C000340002024-06-07 9:45AM EDT34.003.501.353.800.00-11049.85%
AXTA241018C000350002024-07-11 10:22AM EDT35.001.951.352.000.00-82630.52%
AXTA241018C000360002024-07-11 10:23AM EDT36.001.450.901.500.00-146329.27%
AXTA241018C000370002024-06-10 10:54AM EDT37.001.450.600.800.00-1011723.63%
AXTA241018C000380002024-07-12 3:40PM EDT38.000.760.151.650.00-330741.43%
AXTA241018C000390002024-07-11 2:57PM EDT39.000.550.200.900.00-2037333.57%
AXTA241018C000400002024-07-01 3:27PM EDT40.000.230.002.350.00-119360.64%
AXTA241018C000410002024-05-15 11:14AM EDT41.000.550.050.300.00-186427.78%
AXTA241018C000420002024-05-14 12:27PM EDT42.000.500.200.350.00--6631.93%
AXTA241018C000450002024-05-14 1:34PM EDT45.000.200.050.150.00-15232.42%
Putsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AXTA241018P000150002023-11-02 3:40PM EDT15.000.150.005.000.00-13204.83%
AXTA241018P000200002023-08-29 3:03PM EDT20.000.600.202.150.00--4110.35%
AXTA241018P000250002023-08-09 11:53AM EDT25.001.400.751.800.00--278.47%
AXTA241018P000260002024-04-22 3:58PM EDT26.000.550.002.200.00-1067.92%
AXTA241018P000270002024-04-29 3:56PM EDT27.000.550.050.750.00--50653.47%
AXTA241018P000280002024-03-27 9:42AM EDT28.000.450.800.950.00-10751.12%
AXTA241018P000300002024-03-27 2:16PM EDT30.000.751.301.700.00-101152.30%
AXTA241018P000320002024-07-11 10:23AM EDT32.000.450.400.700.00-2232826.27%
AXTA241018P000330002024-06-13 2:47PM EDT33.000.600.002.600.00-458150.64%
AXTA241018P000340002024-07-02 10:01AM EDT34.001.480.202.200.00-418037.48%
AXTA241018P000350002024-07-12 1:41PM EDT35.001.081.201.850.00-234224.88%
AXTA241018P000360002024-07-11 2:50PM EDT36.001.701.703.400.00-2116938.89%
AXTA241018P000370002024-05-20 11:45AM EDT37.002.302.703.000.00-167823.02%
AXTA241018P000380002024-06-25 10:00AM EDT38.003.861.705.000.00-1043.12%
AXTA241018P000390002024-06-25 12:30PM EDT39.005.103.806.500.00-1055.10%
AXTA241018P000400002024-06-26 10:37AM EDT40.006.103.707.400.00-1057.76%