Singapore markets close in 7 hours 59 minutes

Axalta Coating Systems Ltd. (AXTA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
35.64+0.28 (+0.79%)
At close: 04:00PM EDT
35.23 -0.41 (-1.15%)
After hours: 05:43PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AXTA240621C000300002024-04-29 11:26AM EDT30.002.553.607.900.00-11116.02%
AXTA240621C000310002024-05-16 10:50AM EDT31.004.752.655.600.00-12066.80%
AXTA240621C000320002024-05-03 12:39PM EDT32.003.471.804.200.00-696945.26%
AXTA240621C000330002024-05-01 9:32AM EDT33.001.811.754.200.00-1465.14%
AXTA240621C000340002024-05-16 3:43PM EDT34.001.751.852.650.00-23740.87%
AXTA240621C000350002024-05-17 3:48PM EDT35.001.131.101.25-0.11-8.87%3421.09%
AXTA240621C000360002024-05-15 1:53PM EDT36.000.650.552.700.00-211267.04%
AXTA240621C000370002024-05-16 10:05AM EDT37.000.300.200.300.00-19618.46%
AXTA240621C000380002024-05-02 10:11AM EDT38.000.300.050.150.00--4119.53%
AXTA240621C000390002024-05-07 1:46PM EDT39.000.100.002.100.00--552.78%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AXTA240621P000260002024-04-19 11:50AM EDT26.000.100.001.000.00-7790.43%
AXTA240621P000300002024-04-30 11:10AM EDT30.000.600.001.000.00--758.59%
AXTA240621P000310002024-05-16 10:50AM EDT31.000.050.001.000.00-1550.93%
AXTA240621P000320002024-05-03 11:43AM EDT32.000.160.000.750.00-2651.47%
AXTA240621P000330002024-05-03 11:57AM EDT33.000.300.050.100.00-31620.12%
AXTA240621P000340002024-05-14 2:54PM EDT34.000.130.100.200.00-22318.02%
AXTA240621P000350002024-05-17 11:19AM EDT35.000.470.350.45+0.09+23.68%1311717.14%
AXTA240621P000360002024-05-17 2:52PM EDT36.000.870.800.90-0.13-13.00%3723916.41%
AXTA240621P000370002024-05-17 3:58PM EDT37.001.601.451.60+1.60+6.45%111916.70%
AXTA240621P000400002024-05-15 11:04AM EDT40.004.002.456.50+4.00--087.26%