Singapore markets close in 55 minutes

Axsome Therapeutics, Inc. (AXSM)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
79.17+2.45 (+3.19%)
At close: 04:00PM EDT
77.99 -1.18 (-1.49%)
After hours: 06:57PM EDT
In the money
Show:ListStraddle
Callsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AXSM240419C000600002024-03-22 9:47AM EDT60.0022.120.000.000.00-1000.00%
AXSM240419C000650002024-03-25 10:03AM EDT65.0013.340.000.000.00-100.00%
AXSM240419C000675002024-03-27 9:51AM EDT67.509.200.000.000.00-100.00%
AXSM240419C000700002024-03-26 1:43PM EDT70.009.500.000.000.00-100.00%
AXSM240419C000725002024-03-27 12:42PM EDT72.507.700.000.000.00-200.00%
AXSM240419C000750002024-03-27 3:58PM EDT75.006.300.000.000.00-900.00%
AXSM240419C000775002024-03-27 3:58PM EDT77.504.760.000.000.00-2900.00%
AXSM240419C000800002024-03-27 2:44PM EDT80.003.200.000.000.00-2901.56%
AXSM240419C000825002024-03-27 3:59PM EDT82.502.300.000.000.00-803.13%
AXSM240419C000850002024-03-27 3:53PM EDT85.001.550.000.000.00-4106.25%
AXSM240419C000875002024-03-27 3:56PM EDT87.501.000.000.000.00-2012.50%
AXSM240419C000900002024-03-27 3:56PM EDT90.000.700.000.000.00-20012.50%
AXSM240419C000925002024-03-27 1:51PM EDT92.500.520.000.000.00-25012.50%
AXSM240419C000950002024-03-27 3:55PM EDT95.000.400.000.000.00-45012.50%
AXSM240419C000975002024-03-27 10:03AM EDT97.500.280.000.000.00-1025.00%
AXSM240419C001000002024-03-26 3:46PM EDT100.000.100.000.000.00-2025.00%
AXSM240419C001050002024-03-25 10:13AM EDT105.000.220.000.000.00-2025.00%
AXSM240419C001100002024-03-25 9:45AM EDT110.000.050.000.000.00-2025.00%
AXSM240419C001150002024-03-27 9:30AM EDT115.000.050.000.000.00-1025.00%
AXSM240419C001200002024-03-25 9:34AM EDT120.000.100.000.000.00-5025.00%
AXSM240419C001250002024-03-25 10:13AM EDT125.000.330.000.000.00-2050.00%
AXSM240419C001300002024-03-25 10:13AM EDT130.000.570.000.000.00-2050.00%
AXSM240419C001350002024-03-20 3:55PM EDT135.000.020.000.000.00-2050.00%
AXSM240419C001400002024-03-26 9:36AM EDT140.000.050.000.000.00-10050.00%
Putsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AXSM240419P000350002024-03-15 9:42AM EDT35.000.050.000.000.00--050.00%
AXSM240419P000500002024-03-13 12:29PM EDT50.000.480.000.000.00--050.00%
AXSM240419P000550002024-03-25 9:30AM EDT55.000.470.000.000.00-8025.00%
AXSM240419P000600002024-03-25 10:20AM EDT60.000.150.000.000.00-13025.00%
AXSM240419P000625002024-03-25 12:03PM EDT62.500.440.000.000.00-1025.00%
AXSM240419P000650002024-03-25 3:33PM EDT65.000.500.000.000.00-15012.50%
AXSM240419P000675002024-03-27 2:06PM EDT67.500.500.000.000.00-28012.50%
AXSM240419P000700002024-03-27 9:37AM EDT70.001.350.000.000.00-1012.50%
AXSM240419P000725002024-03-27 2:08PM EDT72.501.230.000.000.00-306.25%
AXSM240419P000750002024-03-27 2:08PM EDT75.001.940.000.000.00-406.25%
AXSM240419P000775002024-03-25 3:20PM EDT77.503.490.000.000.00-32903.13%
AXSM240419P000800002024-03-25 11:55AM EDT80.005.000.000.000.00-8100.00%
AXSM240419P000825002024-03-27 2:40PM EDT82.505.800.000.000.00-300.00%
AXSM240419P000850002024-03-22 12:11PM EDT85.007.300.000.000.00-100.00%
AXSM240419P000875002024-03-25 1:23PM EDT87.5011.400.000.000.00-100.00%
AXSM240419P000900002024-03-15 1:49PM EDT90.0018.100.000.000.00-5000.00%
AXSM240419P000925002024-03-11 2:15PM EDT92.5023.200.000.000.00-100.00%
AXSM240419P000975002024-03-05 2:18PM EDT97.5021.200.000.000.00--00.00%
AXSM240419P001000002024-02-14 4:51PM EDT100.0011.2023.5026.600.00-10133.11%
AXSM240419P001050002024-02-16 4:59PM EDT105.0015.0028.3032.000.00-10147.95%
AXSM240419P001100002024-02-16 4:49PM EDT110.0019.1032.5037.000.00-10154.05%