Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AXSM240419C00060000 | 2024-03-22 9:47AM EDT | 60.00 | 22.12 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
AXSM240419C00065000 | 2024-03-25 10:03AM EDT | 65.00 | 13.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
AXSM240419C00067500 | 2024-03-27 9:51AM EDT | 67.50 | 9.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
AXSM240419C00070000 | 2024-03-26 1:43PM EDT | 70.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
AXSM240419C00072500 | 2024-03-27 12:42PM EDT | 72.50 | 7.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
AXSM240419C00075000 | 2024-03-27 3:58PM EDT | 75.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
AXSM240419C00077500 | 2024-03-27 3:58PM EDT | 77.50 | 4.76 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
AXSM240419C00080000 | 2024-03-27 2:44PM EDT | 80.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 1.56% |
AXSM240419C00082500 | 2024-03-27 3:59PM EDT | 82.50 | 2.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
AXSM240419C00085000 | 2024-03-27 3:53PM EDT | 85.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 6.25% |
AXSM240419C00087500 | 2024-03-27 3:56PM EDT | 87.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
AXSM240419C00090000 | 2024-03-27 3:56PM EDT | 90.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
AXSM240419C00092500 | 2024-03-27 1:51PM EDT | 92.50 | 0.52 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
AXSM240419C00095000 | 2024-03-27 3:55PM EDT | 95.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 12.50% |
AXSM240419C00097500 | 2024-03-27 10:03AM EDT | 97.50 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
AXSM240419C00100000 | 2024-03-26 3:46PM EDT | 100.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
AXSM240419C00105000 | 2024-03-25 10:13AM EDT | 105.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
AXSM240419C00110000 | 2024-03-25 9:45AM EDT | 110.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
AXSM240419C00115000 | 2024-03-27 9:30AM EDT | 115.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
AXSM240419C00120000 | 2024-03-25 9:34AM EDT | 120.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
AXSM240419C00125000 | 2024-03-25 10:13AM EDT | 125.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
AXSM240419C00130000 | 2024-03-25 10:13AM EDT | 130.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
AXSM240419C00135000 | 2024-03-20 3:55PM EDT | 135.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
AXSM240419C00140000 | 2024-03-26 9:36AM EDT | 140.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AXSM240419P00035000 | 2024-03-15 9:42AM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
AXSM240419P00050000 | 2024-03-13 12:29PM EDT | 50.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
AXSM240419P00055000 | 2024-03-25 9:30AM EDT | 55.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
AXSM240419P00060000 | 2024-03-25 10:20AM EDT | 60.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
AXSM240419P00062500 | 2024-03-25 12:03PM EDT | 62.50 | 0.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
AXSM240419P00065000 | 2024-03-25 3:33PM EDT | 65.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
AXSM240419P00067500 | 2024-03-27 2:06PM EDT | 67.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 12.50% |
AXSM240419P00070000 | 2024-03-27 9:37AM EDT | 70.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
AXSM240419P00072500 | 2024-03-27 2:08PM EDT | 72.50 | 1.23 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
AXSM240419P00075000 | 2024-03-27 2:08PM EDT | 75.00 | 1.94 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
AXSM240419P00077500 | 2024-03-25 3:20PM EDT | 77.50 | 3.49 | 0.00 | 0.00 | 0.00 | - | 329 | 0 | 3.13% |
AXSM240419P00080000 | 2024-03-25 11:55AM EDT | 80.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 0.00% |
AXSM240419P00082500 | 2024-03-27 2:40PM EDT | 82.50 | 5.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
AXSM240419P00085000 | 2024-03-22 12:11PM EDT | 85.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
AXSM240419P00087500 | 2024-03-25 1:23PM EDT | 87.50 | 11.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
AXSM240419P00090000 | 2024-03-15 1:49PM EDT | 90.00 | 18.10 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
AXSM240419P00092500 | 2024-03-11 2:15PM EDT | 92.50 | 23.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
AXSM240419P00097500 | 2024-03-05 2:18PM EDT | 97.50 | 21.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
AXSM240419P00100000 | 2024-02-14 4:51PM EDT | 100.00 | 11.20 | 23.50 | 26.60 | 0.00 | - | 1 | 0 | 133.11% |
AXSM240419P00105000 | 2024-02-16 4:59PM EDT | 105.00 | 15.00 | 28.30 | 32.00 | 0.00 | - | 1 | 0 | 147.95% |
AXSM240419P00110000 | 2024-02-16 4:49PM EDT | 110.00 | 19.10 | 32.50 | 37.00 | 0.00 | - | 1 | 0 | 154.05% |