Singapore markets closed

American Express Company (AXP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
226.98-0.77 (-0.34%)
As of 11:32AM EDT. Market open.
In the money
Show:ListStraddle
Strike:190.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AXP240328C001900002024-03-22 3:04PM EDT2024-03-2837.9035.3038.450.00-49270.90%
AXP240405C001900002024-03-08 1:27PM EDT2024-04-0534.3235.8538.600.00-2261.13%
AXP240419C001900002024-03-27 3:34PM EDT2024-04-1937.3736.1537.650.00-1489446.53%
AXP240426C001900002024-03-22 1:43PM EDT2024-04-2638.1035.9538.900.00-1153.38%
AXP240517C001900002024-03-27 12:02PM EDT2024-05-1737.0037.5038.400.00-1737.56%
AXP240621C001900002024-03-27 3:33PM EDT2024-06-2140.1038.9539.850.00-41,60235.81%
AXP240719C001900002024-03-27 2:58PM EDT2024-07-1940.4040.4040.750.00-1013434.24%
AXP240920C001900002024-03-26 3:31PM EDT2024-09-2042.6543.3044.950.00-596337.51%
AXP241018C001900002024-03-14 9:51AM EDT2024-10-1841.7044.4545.300.00-23935.57%
AXP241115C001900002024-03-15 10:40AM EDT2024-11-1540.9945.9046.350.00-11535.33%
AXP241220C001900002024-02-09 4:06PM EDT2024-12-2037.6044.6047.400.00-14934.75%
AXP250117C001900002024-03-19 3:51PM EDT2025-01-1743.6747.2048.950.00-32,01435.54%
AXP250321C001900002024-03-26 2:10PM EDT2025-03-2150.5950.6551.400.00-606035.75%
AXP250620C001900002024-03-21 10:42AM EDT2025-06-2058.2553.7054.450.00-235935.71%
AXP260116C001900002024-03-27 3:04PM EDT2026-01-1660.0059.6561.700.00-58436.71%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AXP240328P001900002024-03-18 9:30AM EDT2024-03-280.040.000.010.00-145112.50%
AXP240405P001900002024-03-25 10:13AM EDT2024-04-050.010.000.630.00-109563.77%
AXP240412P001900002024-02-29 4:51PM EDT2024-04-120.460.010.750.00--657.13%
AXP240419P001900002024-03-27 12:35PM EDT2024-04-190.210.210.24-0.05-19.23%135437.99%
AXP240426P001900002024-03-27 1:06PM EDT2024-04-260.320.260.320.00-1435.01%
AXP240517P001900002024-03-26 2:53PM EDT2024-05-170.770.670.700.00-312331.51%
AXP240621P001900002024-03-28 9:32AM EDT2024-06-211.231.231.29-0.15-10.87%21,11428.17%
AXP240719P001900002024-03-27 11:40AM EDT2024-07-192.131.942.010.00-110627.75%
AXP240920P001900002024-03-25 3:40PM EDT2024-09-203.623.303.400.00-323026.47%
AXP241018P001900002024-03-20 3:40PM EDT2024-10-183.954.204.450.00-106627.19%
AXP241115P001900002024-03-25 10:03AM EDT2024-11-155.305.005.200.00-10022527.13%
AXP241220P001900002024-03-01 4:01PM EDT2024-12-206.955.705.850.00-134426.57%
AXP250117P001900002024-03-25 2:10PM EDT2025-01-176.606.256.500.00-5897426.46%
AXP250321P001900002024-03-20 11:07AM EDT2025-03-218.207.507.750.00--11126.01%
AXP250620P001900002024-03-04 12:41PM EDT2025-06-2010.759.259.600.00-3410725.75%
AXP260116P001900002024-03-25 2:11PM EDT2026-01-1612.7012.1512.850.00-25027324.75%