Singapore markets closed

American Express Company (AXP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
227.24-0.51 (-0.22%)
As of 02:25PM EDT. Market open.
In the money
Show:ListStraddle
Strike:165.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AXP240328C001650002024-03-28 10:06AM EDT2024-03-2862.3261.2563.70+9.32+17.58%88300.39%
AXP240412C001650002024-03-22 12:32PM EDT2024-04-1262.8360.5563.850.00-11109.08%
AXP240419C001650002024-03-27 3:41PM EDT2024-04-1962.6861.2563.300.00-130682.57%
AXP240503C001650002024-03-22 12:32PM EDT2024-05-0362.8360.7564.250.00-1150.15%
AXP240621C001650002024-03-01 4:49PM EDT2024-06-2157.2862.9564.700.00-167852.53%
AXP240719C001650002024-01-26 1:42PM EDT2024-07-1940.4551.8054.900.00-17830.00%
AXP240920C001650002024-03-27 3:45PM EDT2024-09-2066.5665.4067.700.00-17146.98%
AXP241018C001650002024-03-06 11:26AM EDT2024-10-1858.7866.6068.100.00-101044.77%
AXP241220C001650002024-02-23 4:31PM EDT2024-12-2058.0566.8570.300.00-1244.20%
AXP250117C001650002024-03-19 12:45PM EDT2025-01-1765.0069.6570.150.00-173441.74%
AXP250620C001650002024-03-07 4:00PM EDT2025-06-2069.7073.7575.750.00-44942.74%
AXP260116C001650002024-03-15 11:07AM EDT2026-01-1673.3177.9078.900.00-1639.13%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AXP240328P001650002024-03-06 2:46PM EDT2024-03-280.020.000.010.00-55193.75%
AXP240419P001650002024-03-27 10:38AM EDT2024-04-190.100.011.920.00-380880.93%
AXP240517P001650002024-03-26 2:40PM EDT2024-05-170.220.140.180.00-1240.43%
AXP240621P001650002024-03-27 2:38PM EDT2024-06-210.370.320.360.00-1631,19234.72%
AXP240719P001650002024-03-22 3:56PM EDT2024-07-190.650.560.620.00-120433.25%
AXP240920P001650002024-03-26 11:09AM EDT2024-09-201.241.141.190.00-126230.55%
AXP241018P001650002024-03-27 11:31AM EDT2024-10-181.731.601.730.00-606131.03%
AXP241115P001650002024-03-20 10:45AM EDT2024-11-152.302.052.550.00-217832.25%
AXP241220P001650002024-03-27 11:31AM EDT2024-12-202.582.402.550.00-12130.07%
AXP250117P001650002024-03-25 10:03AM EDT2025-01-172.932.722.850.00-165629.54%
AXP250321P001650002024-03-26 9:43AM EDT2025-03-213.753.403.600.00-1128.76%
AXP250620P001650002024-03-20 3:47PM EDT2025-06-204.753.054.900.00-1511228.40%
AXP260116P001650002024-03-25 1:32PM EDT2026-01-167.187.007.500.00-25827.40%