Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
63,681.27 +3,515.75 (+5.84%) CMC Crypto 200
1,371.97 +59.34 (+4.52%)
American Express Company (AXP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:155.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240517C00155000 | 2024-03-15 12:21PM EDT | 2024-05-17 | 65.80 | 62.00 | 65.40 | 0.00 | - | 3 | 4 | 0.00% |
| AXP240621C00155000 | 2024-04-02 3:06PM EDT | 2024-06-21 | 72.22 | 75.70 | 80.00 | 0.00 | - | 1 | 272 | 67.26% |
| AXP240719C00155000 | 2024-01-02 11:43AM EDT | 2024-07-19 | 38.41 | 50.20 | 53.60 | 0.00 | - | 2 | 7 | 0.00% |
| AXP240920C00155000 | 2024-03-27 11:31AM EDT | 2024-09-20 | 74.00 | 77.70 | 82.00 | 0.00 | - | 1 | 181 | 52.49% |
| AXP241018C00155000 | 2024-03-01 12:08PM EDT | 2024-10-18 | 68.25 | 75.05 | 78.95 | 0.00 | - | 1 | 1 | 44.69% |
| AXP250117C00155000 | 2024-04-17 1:14PM EDT | 2025-01-17 | 69.75 | 80.65 | 84.80 | 0.00 | - | 70 | 847 | 52.33% |
| AXP250620C00155000 | 2024-04-16 9:50AM EDT | 2025-06-20 | 74.10 | 84.50 | 89.00 | 0.00 | - | 1 | 35 | 49.21% |
| AXP260116C00155000 | 2024-02-16 1:39PM EDT | 2026-01-16 | 74.80 | 77.10 | 80.50 | 0.00 | - | 6 | 59 | 27.05% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240517P00155000 | 2024-04-17 3:10PM EDT | 2024-05-17 | 0.12 | 0.00 | 0.69 | 0.00 | - | 1 | 537 | 72.95% |
| AXP240621P00155000 | 2024-04-02 11:01AM EDT | 2024-06-21 | 0.26 | 0.10 | 0.64 | 0.00 | - | 1 | 1,591 | 54.08% |
| AXP240719P00155000 | 2024-04-10 3:36PM EDT | 2024-07-19 | 0.61 | 0.11 | 0.31 | 0.00 | - | 4 | 49 | 39.80% |
| AXP240920P00155000 | 2024-04-19 1:09PM EDT | 2024-09-20 | 0.55 | 0.47 | 0.60 | -0.34 | -38.20% | 3 | 767 | 34.18% |
| AXP241018P00155000 | 2024-04-19 10:41AM EDT | 2024-10-18 | 0.91 | 0.79 | 0.95 | -0.67 | -42.41% | 1 | 2,424 | 34.34% |
| AXP241115P00155000 | 2024-04-02 12:33PM EDT | 2024-11-15 | 1.55 | 1.07 | 1.29 | 0.00 | - | 1 | 66 | 34.09% |
| AXP241220P00155000 | 2024-04-18 11:35AM EDT | 2024-12-20 | 1.87 | 1.29 | 1.52 | 0.00 | - | 2 | 16 | 32.75% |
| AXP250117P00155000 | 2024-04-15 11:35AM EDT | 2025-01-17 | 1.68 | 1.59 | 1.76 | -0.82 | -32.80% | 2 | 1,635 | 32.11% |
| AXP250620P00155000 | 2024-03-18 12:21PM EDT | 2025-06-20 | 4.00 | 3.40 | 5.10 | 0.00 | - | 5 | 75 | 34.54% |
| AXP260116P00155000 | 2024-04-12 3:10PM EDT | 2026-01-16 | 7.25 | 5.15 | 6.15 | 0.00 | - | 2 | 27 | 30.12% |
© 2024 Yahoo. All rights reserved.