Singapore markets closed
Straits Times Index
3,144.76 -38.85 (-1.22%) S&P 500
5,041.40 -20.42 (-0.40%) Dow
37,762.41 +27.30 (+0.07%) Nasdaq
15,832.56 -52.46 (-0.33%) Bitcoin USD
62,342.04 -3,047.24 (-4.66%) CMC Crypto 200
885.54 0.00 (0.00%)
American Express Company (AXP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:38AM EDT. Market open.
Strike:130.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240419C00130000 | 2023-11-09 2:01PM EDT | 2024-04-19 | 28.40 | 39.75 | 41.65 | 0.00 | - | 1 | 2 | 0.00% |
| AXP240621C00130000 | 2024-04-04 11:19AM EDT | 2024-06-21 | 98.64 | 87.70 | 90.40 | 0.00 | - | 49 | 132 | 84.84% |
| AXP240719C00130000 | 2023-12-11 11:36AM EDT | 2024-07-19 | 43.60 | 54.40 | 57.65 | 0.00 | - | - | 1 | 0.00% |
| AXP240920C00130000 | 2024-04-04 11:22AM EDT | 2024-09-20 | 99.74 | 89.15 | 91.60 | 0.00 | - | 25 | 28 | 62.57% |
| AXP250117C00130000 | 2024-03-07 10:31AM EDT | 2025-01-17 | 96.25 | 95.30 | 99.30 | 0.00 | - | 1 | 39 | 68.08% |
| AXP250620C00130000 | 2024-01-05 11:30AM EDT | 2025-06-20 | 68.93 | 83.15 | 85.05 | 0.00 | - | 38 | 5 | 0.00% |
| AXP260116C00130000 | 2024-04-10 11:33AM EDT | 2026-01-16 | 98.75 | 96.75 | 100.25 | 0.00 | - | 2 | 10 | 49.62% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240419P00130000 | 2024-03-28 11:51AM EDT | 2024-04-19 | 0.03 | 0.00 | 0.02 | 0.00 | - | 1 | 257 | 162.50% |
| AXP240621P00130000 | 2024-04-03 3:58PM EDT | 2024-06-21 | 0.09 | 0.02 | 0.77 | 0.00 | - | 4 | 1,613 | 60.55% |
| AXP240719P00130000 | 2024-03-18 3:36PM EDT | 2024-07-19 | 0.20 | 0.20 | 0.26 | 0.00 | - | 1 | 8 | 47.71% |
| AXP240920P00130000 | 2024-04-15 11:23AM EDT | 2024-09-20 | 0.36 | 0.35 | 0.40 | 0.00 | - | 173 | 246 | 39.50% |
| AXP241018P00130000 | 2024-03-07 12:50PM EDT | 2024-10-18 | 0.39 | 0.00 | 0.80 | 0.00 | - | - | 12 | 41.09% |
| AXP241220P00130000 | 2024-04-15 11:58AM EDT | 2024-12-20 | 0.85 | 0.72 | 1.04 | 0.00 | - | 10 | 15 | 37.38% |
| AXP250117P00130000 | 2024-04-08 10:52AM EDT | 2025-01-17 | 0.99 | 0.95 | 1.23 | 0.00 | - | 12 | 3,435 | 36.68% |
| AXP250321P00130000 | 2024-04-11 10:04AM EDT | 2025-03-21 | 1.10 | 0.80 | 2.26 | 0.00 | - | 1 | 2 | 38.03% |
| AXP250620P00130000 | 2024-04-12 1:15PM EDT | 2025-06-20 | 2.35 | 2.12 | 2.47 | 0.00 | - | 1 | 1,162 | 34.54% |
| AXP260116P00130000 | 2024-03-25 11:32AM EDT | 2026-01-16 | 2.79 | 3.60 | 4.05 | 0.00 | - | 18 | 341 | 32.41% |
© 2024 Yahoo. All rights reserved.