Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,494.23 +1,245.80 (+1.97%) CMC Crypto 200
1,378.59 +65.97 (+5.03%)
American Express Company (AXP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:50PM EDT. Market open.
Strike:125.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240419C00125000 | 2023-10-18 10:32AM EDT | 2024-04-19 | 33.10 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| AXP240621C00125000 | 2024-02-09 4:10PM EDT | 2024-06-21 | 90.36 | 98.65 | 101.10 | 0.00 | - | 1 | 65 | 0.00% |
| AXP250117C00125000 | 2024-03-21 10:45AM EDT | 2025-01-17 | 110.07 | 107.05 | 110.05 | 0.00 | - | 1 | 78 | 54.51% |
| AXP250321C00125000 | 2024-03-21 10:45AM EDT | 2025-03-21 | 111.04 | 107.80 | 110.95 | 0.00 | - | - | 1 | 52.01% |
| AXP250620C00125000 | 2024-01-04 11:34AM EDT | 2025-06-20 | 72.81 | 86.80 | 90.25 | 0.00 | - | 38 | 40 | 0.00% |
| AXP260116C00125000 | 2024-04-17 10:27AM EDT | 2026-01-16 | 103.70 | 111.55 | 116.50 | 0.00 | - | 2 | 2 | 52.03% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240419P00125000 | 2024-04-08 1:06PM EDT | 2024-04-19 | 0.10 | 0.00 | 0.01 | 0.00 | - | 5 | 72 | 362.50% |
| AXP240621P00125000 | 2024-04-17 11:28AM EDT | 2024-06-21 | 0.13 | 0.00 | 0.75 | 0.00 | - | 5 | 1,491 | 71.09% |
| AXP240719P00125000 | 2024-04-11 10:29AM EDT | 2024-07-19 | 0.24 | 0.00 | 0.75 | 0.00 | - | 1 | 30 | 59.33% |
| AXP240920P00125000 | 2024-04-15 3:00PM EDT | 2024-09-20 | 0.36 | 0.03 | 0.36 | +0.03 | +9.09% | 1 | 5,713 | 45.41% |
| AXP241018P00125000 | 2024-01-18 10:30AM EDT | 2024-10-18 | 1.57 | 0.00 | 1.86 | 0.00 | - | 2 | 2 | 56.52% |
| AXP241115P00125000 | 2024-02-27 3:36PM EDT | 2024-11-15 | 0.55 | 0.00 | 2.56 | 0.00 | - | 2 | 1 | 56.71% |
| AXP241220P00125000 | 2024-04-17 12:21PM EDT | 2024-12-20 | 0.74 | 0.43 | 0.55 | 0.00 | - | 5 | 72 | 38.55% |
| AXP250117P00125000 | 2024-04-08 10:38AM EDT | 2025-01-17 | 0.76 | 0.53 | 0.65 | 0.00 | - | 5 | 2,012 | 37.57% |
| AXP250620P00125000 | 2024-03-05 2:40PM EDT | 2025-06-20 | 1.88 | 1.16 | 5.00 | 0.00 | - | 2 | 602 | 47.68% |
| AXP260116P00125000 | 2024-04-11 3:51PM EDT | 2026-01-16 | 3.30 | 2.29 | 2.70 | 0.00 | - | 21 | 131 | 33.05% |
© 2024 Yahoo. All rights reserved.