Singapore markets close in 3 hours 12 minutes
Straits Times Index
3,175.11 -12.55 (-0.39%) Nikkei
37,182.87 -896.83 (-2.36%) Hang Seng
16,174.23 -211.64 (-1.29%) FTSE 100
7,877.05 +29.06 (+0.37%) Bitcoin USD
62,373.55 +1,014.27 (+1.65%) CMC Crypto 200
1,282.57 +397.03 (+43.42%)
American Express Company (AXP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240419C00110000 | 2024-04-03 1:58PM EDT | 2024-04-19 | 117.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AXP240621C00110000 | 2023-12-13 4:45PM EDT | 2024-06-21 | 66.92 | 72.65 | 76.35 | 0.00 | - | 1 | 23 | 0.00% |
| AXP240719C00110000 | 2024-04-02 9:40AM EDT | 2024-07-19 | 116.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AXP240920C00110000 | 2023-12-04 10:30AM EDT | 2024-09-20 | 66.80 | 0.00 | 0.00 | 0.00 | - | - | 8 | 0.00% |
| AXP250117C00110000 | 2024-02-27 12:23PM EDT | 2025-01-17 | 109.31 | 118.50 | 123.00 | 0.00 | - | 1 | 11 | 93.27% |
| AXP250620C00110000 | 2024-03-07 4:03PM EDT | 2025-06-20 | 117.27 | 115.50 | 120.00 | 0.00 | - | 1 | 2 | 67.46% |
| AXP260116C00110000 | 2024-01-30 1:40PM EDT | 2026-01-16 | 99.35 | 113.75 | 117.15 | 0.00 | - | 1 | 6 | 50.41% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240419P00110000 | 2024-02-26 11:14AM EDT | 2024-04-19 | 0.11 | 0.00 | 1.27 | 0.00 | - | 1 | 211 | 691.02% |
| AXP240517P00110000 | 2024-03-15 9:33AM EDT | 2024-05-17 | 0.12 | 0.00 | 0.70 | 0.00 | - | 5 | 10 | 116.60% |
| AXP240621P00110000 | 2024-04-18 12:20PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AXP240719P00110000 | 2024-03-04 4:48PM EDT | 2024-07-19 | 0.09 | 0.00 | 0.33 | 0.00 | - | 2 | 3 | 58.98% |
| AXP240920P00110000 | 2024-02-16 11:31AM EDT | 2024-09-20 | 0.08 | 0.00 | 1.22 | 0.00 | - | 1 | 48 | 55.13% |
| AXP241018P00110000 | 2024-01-29 3:20PM EDT | 2024-10-18 | 0.38 | 0.03 | 0.35 | 0.00 | - | 2 | 1 | 46.44% |
| AXP241115P00110000 | 2024-04-17 12:21PM EDT | 2024-11-15 | 0.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AXP250117P00110000 | 2024-04-15 10:01AM EDT | 2025-01-17 | 0.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AXP250321P00110000 | 2024-03-18 1:47PM EDT | 2025-03-21 | 0.50 | 0.00 | 1.76 | 0.00 | - | 1 | 1 | 45.86% |
| AXP250620P00110000 | 2024-04-10 2:22PM EDT | 2025-06-20 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AXP260116P00110000 | 2024-03-05 2:56PM EDT | 2026-01-16 | 1.99 | 1.00 | 3.25 | 0.00 | - | 2 | 230 | 38.60% |
© 2024 Yahoo. All rights reserved.