Singapore markets closed

American Express Company (AXP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
227.69-0.06 (-0.03%)
At close: 04:00PM EDT
229.33 +1.64 (+0.72%)
After hours: 07:45PM EDT
In the money
Show:ListStraddle
Strike:100.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AXP240419C001000002024-03-14 9:56AM EDT2024-04-19122.30126.30129.000.00-1116197.22%
AXP240621C001000002023-11-22 11:58AM EDT2024-06-2166.7486.2087.150.00-120.00%
AXP240719C001000002024-02-26 1:32PM EDT2024-07-19118.50126.70131.000.00-1184.96%
AXP240920C001000002024-01-26 10:40AM EDT2024-09-2099.15115.05118.650.00-120.00%
AXP250117C001000002024-01-24 12:17PM EDT2025-01-1791.42115.50119.350.00-1320.00%
AXP250620C001000002024-01-31 11:08AM EDT2025-06-20110.200.000.000.00-170.00%
AXP260116C001000002024-03-20 2:00PM EDT2026-01-16128.85131.00135.500.00-101950.94%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AXP240419P001000002024-01-11 3:21PM EDT2024-04-190.080.002.140.00-1026189.75%
AXP240621P001000002024-03-26 9:30AM EDT2024-06-210.160.010.300.00-120171.97%
AXP240719P001000002024-03-04 4:47PM EDT2024-07-190.030.011.320.00-2477.00%
AXP240920P001000002024-02-06 12:19PM EDT2024-09-200.230.001.170.00-22860.40%
AXP241018P001000002024-01-25 1:28PM EDT2024-10-180.430.000.450.00-101053.83%
AXP241220P001000002024-01-26 2:11PM EDT2024-12-200.290.000.670.00-5950.15%
AXP250117P001000002024-03-20 10:16AM EDT2025-01-170.270.161.330.00-137654.03%
AXP250620P001000002024-02-15 11:49AM EDT2025-06-200.760.291.400.00-217444.24%
AXP260116P001000002024-03-22 10:44AM EDT2026-01-161.180.852.570.00-1125241.64%