Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AXP240419C00100000 | 2024-03-14 9:56AM EDT | 2024-04-19 | 122.30 | 126.30 | 129.00 | 0.00 | - | 11 | 16 | 197.22% |
AXP240621C00100000 | 2023-11-22 11:58AM EDT | 2024-06-21 | 66.74 | 86.20 | 87.15 | 0.00 | - | 1 | 2 | 0.00% |
AXP240719C00100000 | 2024-02-26 1:32PM EDT | 2024-07-19 | 118.50 | 126.70 | 131.00 | 0.00 | - | 1 | 1 | 84.96% |
AXP240920C00100000 | 2024-01-26 10:40AM EDT | 2024-09-20 | 99.15 | 115.05 | 118.65 | 0.00 | - | 1 | 2 | 0.00% |
AXP250117C00100000 | 2024-01-24 12:17PM EDT | 2025-01-17 | 91.42 | 115.50 | 119.35 | 0.00 | - | 1 | 32 | 0.00% |
AXP250620C00100000 | 2024-01-31 11:08AM EDT | 2025-06-20 | 110.20 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
AXP260116C00100000 | 2024-03-20 2:00PM EDT | 2026-01-16 | 128.85 | 131.00 | 135.50 | 0.00 | - | 10 | 19 | 50.94% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AXP240419P00100000 | 2024-01-11 3:21PM EDT | 2024-04-19 | 0.08 | 0.00 | 2.14 | 0.00 | - | 10 | 26 | 189.75% |
AXP240621P00100000 | 2024-03-26 9:30AM EDT | 2024-06-21 | 0.16 | 0.01 | 0.30 | 0.00 | - | 1 | 201 | 71.97% |
AXP240719P00100000 | 2024-03-04 4:47PM EDT | 2024-07-19 | 0.03 | 0.01 | 1.32 | 0.00 | - | 2 | 4 | 77.00% |
AXP240920P00100000 | 2024-02-06 12:19PM EDT | 2024-09-20 | 0.23 | 0.00 | 1.17 | 0.00 | - | 2 | 28 | 60.40% |
AXP241018P00100000 | 2024-01-25 1:28PM EDT | 2024-10-18 | 0.43 | 0.00 | 0.45 | 0.00 | - | 10 | 10 | 53.83% |
AXP241220P00100000 | 2024-01-26 2:11PM EDT | 2024-12-20 | 0.29 | 0.00 | 0.67 | 0.00 | - | 5 | 9 | 50.15% |
AXP250117P00100000 | 2024-03-20 10:16AM EDT | 2025-01-17 | 0.27 | 0.16 | 1.33 | 0.00 | - | 1 | 376 | 54.03% |
AXP250620P00100000 | 2024-02-15 11:49AM EDT | 2025-06-20 | 0.76 | 0.29 | 1.40 | 0.00 | - | 2 | 174 | 44.24% |
AXP260116P00100000 | 2024-03-22 10:44AM EDT | 2026-01-16 | 1.18 | 0.85 | 2.57 | 0.00 | - | 11 | 252 | 41.64% |