Singapore markets closed

American Express Company (AXP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
228.09+0.34 (+0.15%)
As of 03:27PM EDT. Market open.
In the money
Show:ListStraddle
Calls
28 March 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----110.000.01-0.11-91.67%12
62.360.00-11150.00-----
71.470.00-11155.00-----
66.81-0.91-1.34%55160.00-----
62.32+9.32+17.58%88165.000.020.00-55
56.220.00-22170.000.020.00-55
51.030.00-11175.000.070.00-7072
40.370.00-88180.000.110.00-22
35.630.00-1716185.000.050.00-266
37.40-0.50-1.32%39190.000.040.00-145
35.300.00-117192.50-----
32.11+0.76+2.42%13195.000.050.00-195
28.99-2.34-7.47%77197.500.01-0.07-87.50%18
27.49+1.84+7.17%419200.000.010.00-2141
25.13+1.63+6.94%22202.500.070.00-3131
22.290.00-26205.000.01-0.18-94.74%1161
19.60+0.75+3.98%1012207.500.010.00-244
17.30+1.60+10.19%1215210.000.200.00-2356
14.98+0.58+4.03%123212.500.01-0.01-50.00%192
12.30+1.06+9.43%538215.000.010.00-2278
9.64+0.54+5.93%168217.500.01-0.01-50.00%1360
7.20-0.64-8.16%42277220.000.010.00-108595
5.30+0.88+19.91%138170222.500.01-0.02-66.67%26648
2.75-0.20-6.78%103524225.000.01-0.16-94.12%1861,023
0.46-0.66-68.04%489394227.500.26-0.56-68.29%419296
0.01-0.28-96.55%117622230.002.50+0.15+6.38%13150
0.01-0.06-85.71%48271232.505.42-1.02-15.84%276
0.01-0.01-50.00%11250235.007.850.00-512
0.020.00-5105237.50-----
0.01-0.01-33.33%2099240.0014.400.00-10
0.010.00-148242.50-----
0.010.00-817245.00-----
0.070.00--1247.50-----
0.080.00--3255.00-----