Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 110.00 | 0.01 | -0.11 | -91.67% | 1 | 2 |
62.36 | 0.00 | - | 1 | 1 | 150.00 | - | - | - | - | - |
71.47 | 0.00 | - | 1 | 1 | 155.00 | - | - | - | - | - |
66.81 | -0.91 | -1.34% | 5 | 5 | 160.00 | - | - | - | - | - |
62.32 | +9.32 | +17.58% | 8 | 8 | 165.00 | 0.02 | 0.00 | - | 5 | 5 |
56.22 | 0.00 | - | 2 | 2 | 170.00 | 0.02 | 0.00 | - | 5 | 5 |
51.03 | 0.00 | - | 1 | 1 | 175.00 | 0.07 | 0.00 | - | 70 | 72 |
40.37 | 0.00 | - | 8 | 8 | 180.00 | 0.11 | 0.00 | - | 2 | 2 |
35.63 | 0.00 | - | 17 | 16 | 185.00 | 0.05 | 0.00 | - | 2 | 66 |
37.40 | -0.50 | -1.32% | 3 | 9 | 190.00 | 0.04 | 0.00 | - | 1 | 45 |
35.30 | 0.00 | - | 11 | 7 | 192.50 | - | - | - | - | - |
32.11 | +0.76 | +2.42% | 1 | 3 | 195.00 | 0.05 | 0.00 | - | 1 | 95 |
28.99 | -2.34 | -7.47% | 7 | 7 | 197.50 | 0.01 | -0.07 | -87.50% | 1 | 8 |
27.49 | +1.84 | +7.17% | 4 | 19 | 200.00 | 0.01 | 0.00 | - | 2 | 141 |
25.13 | +1.63 | +6.94% | 2 | 2 | 202.50 | 0.07 | 0.00 | - | 3 | 131 |
22.29 | 0.00 | - | 2 | 6 | 205.00 | 0.01 | -0.18 | -94.74% | 1 | 161 |
19.60 | +0.75 | +3.98% | 10 | 12 | 207.50 | 0.01 | 0.00 | - | 2 | 44 |
17.30 | +1.60 | +10.19% | 12 | 15 | 210.00 | 0.20 | 0.00 | - | 2 | 356 |
14.98 | +0.58 | +4.03% | 1 | 23 | 212.50 | 0.01 | -0.01 | -50.00% | 1 | 92 |
12.30 | +1.06 | +9.43% | 5 | 38 | 215.00 | 0.01 | 0.00 | - | 2 | 278 |
9.64 | +0.54 | +5.93% | 1 | 68 | 217.50 | 0.01 | -0.01 | -50.00% | 1 | 360 |
7.20 | -0.64 | -8.16% | 42 | 277 | 220.00 | 0.01 | 0.00 | - | 108 | 595 |
5.30 | +0.88 | +19.91% | 138 | 170 | 222.50 | 0.01 | -0.02 | -66.67% | 26 | 648 |
2.75 | -0.20 | -6.78% | 103 | 524 | 225.00 | 0.01 | -0.16 | -94.12% | 186 | 1,023 |
0.46 | -0.66 | -68.04% | 489 | 394 | 227.50 | 0.26 | -0.56 | -68.29% | 419 | 296 |
0.01 | -0.28 | -96.55% | 117 | 622 | 230.00 | 2.50 | +0.15 | +6.38% | 13 | 150 |
0.01 | -0.06 | -85.71% | 48 | 271 | 232.50 | 5.42 | -1.02 | -15.84% | 2 | 76 |
0.01 | -0.01 | -50.00% | 11 | 250 | 235.00 | 7.85 | 0.00 | - | 5 | 12 |
0.02 | 0.00 | - | 5 | 105 | 237.50 | - | - | - | - | - |
0.01 | -0.01 | -33.33% | 20 | 99 | 240.00 | 14.40 | 0.00 | - | 1 | 0 |
0.01 | 0.00 | - | 1 | 48 | 242.50 | - | - | - | - | - |
0.01 | 0.00 | - | 8 | 17 | 245.00 | - | - | - | - | - |
0.07 | 0.00 | - | - | 1 | 247.50 | - | - | - | - | - |
0.08 | 0.00 | - | - | 3 | 255.00 | - | - | - | - | - |