Singapore Markets close in 6 hrs 21 mins

American Express Company (AXP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
242.38-6.82 (-2.74%)
At close: 04:00PM EDT
242.57 +0.19 (+0.08%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:310.00
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.01+0.01-102024-07-26-----
0.070.00-27272024-08-02-----
0.100.00-15162024-08-16-----
0.310.00-3552024-09-2071.100.00--0
0.34-0.44-56.41%2202024-10-18-----
0.80-0.07-8.05%22462024-11-15-----
2.580.00-12362024-12-20-----
2.840.00-106702025-01-1780.630.00-10
5.200.00-11152025-03-21-----
9.000.00-17012025-06-20-----
12.000.00-1422026-01-1678.250.00--8
22.20-3.00-11.90%162026-12-18-----