Singapore markets close in 2 hours 44 minutes

American Express Company (AXP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
240.99-5.91 (-2.39%)
At close: 04:00PM EDT
241.99 +1.00 (+0.41%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:270.00
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-1002024-07-2621.650.00-20
0.010.00-302024-08-02-----
0.100.00-302024-08-09-----
0.190.00-302024-08-1631.520.00-20
0.330.00-102024-08-23-----
1.100.00-302024-08-30-----
1.230.00-5902024-09-2028.000.00-10
2.930.00-8802024-10-1846.350.00-200
5.100.00-2702024-11-1526.950.00-10
6.600.00-1002024-12-20-----
8.000.00-7502025-01-1730.700.00-120
10.970.00-202025-03-21-----
16.020.00-202025-06-2034.000.00-10
27.270.00-102026-01-1643.200.00-450
35.450.00-602026-12-1849.340.00-10