Singapore markets close in 7 hours 42 minutes

American Express Company (AXP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
242.38-6.82 (-2.74%)
At close: 04:00PM EDT
242.57 +0.19 (+0.08%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:260.00
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.18-2.37-92.94%2737592024-07-2618.98+6.24+48.98%37
0.45-2.52-84.85%921102024-08-0221.20+9.52+81.51%11
0.65-2.51-79.43%24382024-08-0912.990.00-1813
1.01-2.85-73.83%5041,3912024-08-1621.61+6.91+47.01%1176
1.43-3.15-68.78%17232024-08-23-----
2.28-2.55-52.80%19342024-08-3013.550.00-33
3.05-3.75-55.15%931,6202024-09-2021.89+6.14+38.98%1325
5.50-3.94-41.74%2687362024-10-1814.950.00-938
7.65-4.10-34.89%62,2962024-11-1524.60+7.35+42.61%347
10.20-4.35-29.90%51,7712024-12-2019.350.00-1113
11.14-4.26-27.66%528912025-01-1723.95+5.20+27.73%8111
15.25-4.81-23.98%3199452025-03-2124.300.00-1110
20.20-4.27-17.45%1013,5092025-06-2026.750.00-7464
29.00-5.90-16.91%81,4572026-01-1635.71+5.06+16.51%2194
39.05-3.90-9.08%1352026-12-18-----