Singapore markets closed

American Express Company (AXP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
230.38+0.17 (+0.07%)
At close: 04:01PM EDT
230.30 -0.08 (-0.03%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:255.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AXP240628C002550002024-06-17 10:30AM EDT2024-06-280.060.020.100.00-13936.43%
AXP240705C002550002024-06-12 11:54AM EDT2024-07-050.100.010.160.00-104027.83%
AXP240712C002550002024-06-21 3:35PM EDT2024-07-120.160.120.24+0.06+60.00%131624.44%
AXP240726C002550002024-06-20 2:40PM EDT2024-07-261.070.832.920.00-165137.31%
Putsfor28 June 2024