Singapore markets close in 7 hours 44 minutes

American Express Company (AXP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
242.38-6.82 (-2.74%)
At close: 04:00PM EDT
242.57 +0.19 (+0.08%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:250.00
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.94-5.36-85.08%1,3695052024-07-268.65+1.95+29.10%51123
1.85-5.06-73.23%542072024-08-0212.50+5.92+89.97%749
2.28-4.62-66.96%28412024-08-0911.20+4.43+65.44%1422
3.04-4.96-62.00%1,2541,6802024-08-169.63+2.03+26.71%3595
3.85-4.75-55.23%47232024-08-2312.89+5.26+68.94%33
4.15-5.60-57.44%1282024-08-3012.95+4.46+52.53%59
6.30-5.15-44.98%2632,1352024-09-2012.10+2.35+24.10%68408
9.45-4.59-32.69%1591,0962024-10-1814.05+2.40+20.60%112597
11.85-4.30-26.63%613792024-11-1515.50+2.00+14.81%32191
13.75-4.86-26.11%105562024-12-2017.00+2.33+15.88%28160
15.50-3.40-17.99%232,6842025-01-1719.77+3.97+25.13%6321
19.30-5.99-23.69%203312025-03-2132.450.00-218
24.60-4.71-16.07%74212025-06-2023.41+1.96+9.14%15184
33.85-4.05-10.69%145322026-01-1625.350.00-384
42.54-6.46-13.18%1202026-12-1831.470.00-11