Singapore markets open in 2 hours 7 minutes

American Express Company (AXP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
224.04-0.49 (-0.22%)
At close: 04:00PM EDT
224.30 +0.26 (+0.12%)
After hours: 06:48PM EDT
In the money
Show:ListStraddle
Strike:242.50
Callsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AXP240614C002425002024-06-12 3:33PM EDT2024-06-140.030.030.240.00-1222753.32%
AXP240621C002425002024-06-11 3:02PM EDT2024-06-210.100.000.110.00-890125.29%
Putsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AXP240614P002425002024-06-07 3:00PM EDT2024-06-149.6817.1020.550.00-2258.40%
AXP240621P002425002024-06-12 2:52PM EDT2024-06-2118.7516.7019.30+1.85+10.95%24039.58%