Singapore markets close in 6 hours 33 minutes

American Express Company (AXP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
246.90+2.15 (+0.88%)
At close: 04:00PM EDT
246.00 -0.90 (-0.36%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:240.00
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
8.39+2.34+38.68%954312024-07-260.26-0.65-71.43%119524
9.75+2.47+33.93%10432024-08-021.03-0.82-44.32%287149
10.25+2.94+40.22%3352024-08-091.65-0.89-35.04%6763
10.90+2.10+23.86%622,0792024-08-162.38-0.63-20.93%4141,396
11.72+1.82+18.38%1712024-08-232.57-0.85-24.85%566
9.400.00-4102024-08-303.00-1.23-29.08%219
14.45+2.11+17.10%181,7582024-09-204.40-0.93-17.45%641,568
16.55+1.73+11.67%127552024-10-186.74-0.84-11.08%83621
19.95+2.20+12.39%123842024-11-158.35-1.85-18.14%40297
21.40+1.21+5.99%142592024-12-209.50-1.40-12.84%18144
22.80+1.41+6.59%281,6292025-01-1710.95-1.89-14.72%27349
27.60+3.60+15.00%281102025-03-2115.450.00-5738
32.65+3.15+10.68%11,0122025-06-2018.190.00-1229
41.20+4.90+13.50%37,9172026-01-1621.000.00-161
48.870.00-4172026-12-18-----