Singapore markets closed

American Express Company (AXP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
230.38+0.17 (+0.07%)
At close: 04:01PM EDT
230.30 -0.08 (-0.03%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:235.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AXP240628C002350002024-06-21 3:55PM EDT2024-06-281.151.071.19-0.15-11.54%9121022.88%
AXP240705C002350002024-06-21 3:35PM EDT2024-07-051.801.701.91-0.30-14.29%2025020.79%
AXP240712C002350002024-06-21 3:49PM EDT2024-07-122.652.452.75-0.01-0.38%439921.13%
AXP240726C002350002024-06-21 1:00PM EDT2024-07-264.974.805.50-0.48-8.81%35126.40%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AXP240628P002350002024-06-21 3:28PM EDT2024-06-285.885.255.65+0.88+17.60%13520521.34%
AXP240705P002350002024-06-21 3:23PM EDT2024-07-056.505.407.30+0.65+11.11%58125.46%
AXP240712P002350002024-06-21 3:19PM EDT2024-07-126.755.957.40-0.45-6.25%34321.28%
AXP240726P002350002024-06-12 3:40PM EDT2024-07-2614.208.509.750.00-13125.08%
AXP240802P002350002024-06-17 3:14PM EDT2024-08-0211.338.6511.600.00-102228.93%