Singapore markets close in 7 hours 50 minutes

American Express Company (AXP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
242.38-6.82 (-2.74%)
At close: 04:00PM EDT
242.57 +0.19 (+0.08%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:230.00
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
9.90-10.75-52.06%2732024-07-260.39-0.57-59.38%613599
13.66-8.56-38.52%1322024-08-020.83-0.42-33.60%142117
14.35-8.35-36.78%3102024-08-091.54+0.18+13.24%3827
14.80-6.70-31.16%269682024-08-161.69+0.19+12.67%5993,128
15.89-10.38-39.51%132024-08-231.80+0.02+1.12%2035
25.250.00-122024-08-302.25+0.07+3.21%1333
18.05-5.55-23.52%61,6592024-09-203.50+0.50+16.67%1071,306
20.65-7.75-27.29%152702024-10-185.48+0.88+19.13%731,402
22.76-8.09-26.22%32302024-11-157.23+1.06+17.18%29245
25.36-4.78-15.86%272012024-12-209.52+2.32+32.22%1159
27.00-7.50-21.74%81,8352025-01-179.31+1.11+13.54%1982,341
29.45-4.93-14.34%111322025-03-2111.80+2.45+26.20%5293
35.18-5.46-13.44%103012025-06-2014.86+2.56+20.81%19180
42.30-6.85-13.94%16702026-01-1617.550.00-14446
61.500.00-1222026-12-1829.530.00-11