Singapore markets open in 3 hours 11 minutes

American Express Company (AXP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
224.04-0.49 (-0.22%)
At close: 04:00PM EDT
224.39 +0.35 (+0.16%)
After hours: 05:49PM EDT
In the money
Show:ListStraddle
Strike:227.50
Callsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AXP240614C002275002024-06-12 3:58PM EDT2024-06-140.560.480.67-0.48-46.15%1,0071,15323.58%
AXP240621C002275002024-06-12 3:38PM EDT2024-06-211.281.471.56-0.75-36.95%40021519.96%
Putsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AXP240614P002275002024-06-12 3:36PM EDT2024-06-144.493.754.45+0.44+10.86%11637328.42%
AXP240621P002275002024-06-12 2:45PM EDT2024-06-214.804.454.80+0.05+1.05%11028818.30%