Singapore markets open in 2 hours 57 minutes

American Express Company (AXP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
224.04-0.49 (-0.22%)
At close: 04:00PM EDT
224.32 +0.28 (+0.12%)
After hours: 06:03PM EDT
In the money
Show:ListStraddle
Strike:225.00
Callsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AXP240614C002250002024-06-12 3:46PM EDT2024-06-141.331.311.50-0.79-37.26%14912923.93%
AXP240621C002250002024-06-12 3:57PM EDT2024-06-212.472.482.63-0.58-19.02%645820.81%
AXP240628C002250002024-06-12 3:33PM EDT2024-06-283.183.453.80-1.44-31.17%203322.05%
AXP240712C002250002024-06-12 12:52PM EDT2024-07-125.504.655.150.00-10321.52%
Putsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AXP240614P002250002024-06-12 3:48PM EDT2024-06-142.352.042.25-0.15-6.00%25360921.29%
AXP240621P002250002024-06-12 3:33PM EDT2024-06-213.853.053.25+0.55+16.67%33973018.51%
AXP240628P002250002024-06-12 3:35PM EDT2024-06-284.503.904.20+0.50+12.50%6325219.14%
AXP240705P002250002024-06-12 3:51PM EDT2024-07-055.004.604.95+0.35+7.53%1146219.40%
AXP240712P002250002024-06-12 3:26PM EDT2024-07-125.635.105.55+0.28+5.23%153319.37%
AXP240726P002250002024-06-12 3:41PM EDT2024-07-267.756.457.65+0.87+12.65%1295522.78%