Singapore markets close in 6 hours 38 minutes

American Express Company (AXP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
246.90+2.15 (+0.88%)
At close: 04:00PM EDT
246.00 -0.90 (-0.36%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:220.00
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
27.82+6.92+33.11%12342024-07-260.030.00-4478
27.36-3.46-11.23%652024-08-020.11-0.06-35.29%149
-----2024-08-090.15-0.13-46.43%540
28.73+3.97+16.03%64102024-08-160.24-0.11-31.43%691,681
22.980.00-232024-08-230.32-0.19-37.25%625
24.330.00-122024-08-300.54-0.24-30.77%48
30.96+4.10+15.26%56782024-09-201.00-0.24-19.35%632,610
32.50+5.95+22.41%42432024-10-182.20-0.35-13.73%211,676
33.75+3.00+9.76%121742024-11-153.35-1.15-25.56%12422
34.350.00-41952024-12-204.25-0.60-12.37%26109
37.28+5.03+15.60%159652025-01-175.10-0.55-9.73%11,812
34.100.00-1292025-03-217.600.00-1495
45.14+3.69+8.90%15212025-06-209.90-1.45-12.78%14516
51.020.00-51032026-01-1614.050.00-4115
54.710.00-192026-12-1819.640.00-22