Singapore markets closed

American Express Company (AXP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
230.38+0.17 (+0.07%)
At close: 04:01PM EDT
230.30 -0.08 (-0.03%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:215.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AXP240628C002150002024-06-20 2:48PM EDT2024-06-2816.8514.6017.050.00-141454.88%
AXP240705C002150002024-06-12 9:38AM EDT2024-07-0514.2014.4016.950.00--137.92%
AXP240712C002150002024-06-14 12:49PM EDT2024-07-1215.0115.1518.20+2.67+21.64%3539.22%
AXP240726C002150002024-06-20 1:45PM EDT2024-07-2617.7717.2520.000.00-3338.49%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AXP240628P002150002024-06-21 2:21PM EDT2024-06-280.160.130.22-0.03-15.79%4017231.06%
AXP240705P002150002024-06-21 3:34PM EDT2024-07-050.380.290.37+0.06+18.75%15221024.68%
AXP240712P002150002024-06-21 9:45AM EDT2024-07-120.960.590.72+0.25+35.21%240624.02%
AXP240726P002150002024-06-21 3:54PM EDT2024-07-262.071.952.43+0.06+2.99%88828.49%