Singapore markets close in 6 hours 41 minutes

American Express Company (AXP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
246.90+2.15 (+0.88%)
At close: 04:00PM EDT
246.00 -0.90 (-0.36%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:210.00
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
39.080.00-332024-07-260.010.00-7459
-----2024-08-020.130.00-4116
-----2024-08-090.10-0.01-9.09%441
35.450.00-4362024-08-160.12-0.04-25.00%10812
34.170.00-112024-08-230.260.00-6106
-----2024-08-300.480.00-1617
43.500.00-123002024-09-200.45-0.14-23.73%281,396
36.500.00-91432024-10-181.18-0.25-17.48%13348
38.300.00-4642024-11-152.00-0.45-18.37%2277
44.65+3.90+9.57%11262024-12-203.200.00-22646
45.78+1.98+4.52%71,2852025-01-173.32-0.98-22.79%331,784
43.150.00-162025-03-214.80-2.45-33.79%19373
46.380.00-78222025-06-206.90-1.25-15.34%1376
51.500.00-102802026-01-1611.250.00-28349
70.450.00-10132026-12-1816.400.00-116