Singapore markets open in 2 hours 58 minutes

American Express Company (AXP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
224.04-0.49 (-0.22%)
At close: 04:00PM EDT
224.38 +0.34 (+0.15%)
After hours: 05:58PM EDT
In the money
Show:ListStraddle
Strike:205.00
Callsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AXP240614C002050002024-06-10 3:49PM EDT2024-06-1428.2718.1021.000.00-1170.36%
AXP240621C002050002024-05-31 9:30AM EDT2024-06-2133.9017.4021.200.00-3360.01%
AXP240628C002050002024-06-12 1:42PM EDT2024-06-2820.9717.9520.95-16.90-44.63%4443.97%
Putsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AXP240614P002050002024-06-11 3:57PM EDT2024-06-140.030.000.100.00-766550.68%
AXP240621P002050002024-06-12 3:00PM EDT2024-06-210.110.020.15-0.06-35.29%52929.79%
AXP240628P002050002024-06-12 3:35PM EDT2024-06-280.290.130.32-0.02-6.45%125526.54%
AXP240705P002050002024-06-03 12:42PM EDT2024-07-050.400.200.480.00-1124.51%
AXP240712P002050002024-06-12 3:47PM EDT2024-07-120.610.520.60-0.02-3.17%3222.80%
AXP240726P002050002024-06-12 12:16PM EDT2024-07-261.401.441.71-0.15-9.68%11725.98%