Singapore markets close in 7 hours 55 minutes

American Express Company (AXP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
242.38-6.82 (-2.74%)
At close: 04:00PM EDT
242.57 +0.19 (+0.08%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:200.00
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
43.22+4.27+10.96%692024-07-260.02-0.12-85.71%4525
-----2024-08-020.270.00-284
41.26+41.26-502024-08-090.280.00-13
41.81-8.24-16.46%882024-08-160.13-0.02-13.33%19168
-----2024-08-230.18-0.13-41.94%4102
44.32+44.32-102024-08-300.32+0.02+6.67%720
41.35-11.82-22.23%24752024-09-200.41-0.01-2.38%15350
42.80-9.52-18.20%5412024-10-181.20+0.35+41.18%3337
54.740.00-1922024-11-151.90+0.41+27.52%161,027
46.90-9.20-16.40%2672024-12-202.50+0.56+28.87%19291
49.60-5.32-9.69%121,7592025-01-172.78+0.48+20.87%231,175
62.780.00-3672025-03-215.350.00-203295
53.44-8.81-14.15%23,1412025-06-206.50+1.05+19.27%10681
60.86-6.13-9.15%12152026-01-1611.19+2.42+27.59%2414
78.090.00-1132026-12-1816.320.00-114