Singapore markets close in 4 hours 26 minutes

American Express Company (AXP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
246.90+2.15 (+0.88%)
At close: 04:00PM EDT
246.00 -0.90 (-0.36%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:195.00
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-07-260.010.00-10
-----2024-08-020.180.00-120
48.000.00-102024-08-160.120.00-10
-----2024-08-230.140.00-10
51.870.00-502024-09-200.250.00-10
47.250.00-202024-10-180.570.00-60
57.000.00-102024-11-150.910.00-700
51.350.00-202024-12-201.540.00-20
58.810.00-102025-01-172.640.00-10
58.420.00-122025-03-212.960.00-10
55.100.00-902025-06-205.230.00-10
57.150.00-1342026-01-1610.000.00-10
78.780.00-402026-12-18-----