Singapore markets close in 4 hours 27 minutes

American Express Company (AXP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
246.90+2.15 (+0.88%)
At close: 04:00PM EDT
246.00 -0.90 (-0.36%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:185.00
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-07-260.010.00-130
-----2024-08-020.290.00--0
43.870.00--22024-08-160.260.00-80
53.870.00-9702024-09-200.200.00-60
53.530.00-25202024-10-180.820.00-10
55.620.00-9702024-11-150.900.00-10
62.650.00-202024-12-201.590.00-10
68.100.00-102025-01-171.220.00-40
58.120.00-8002025-03-214.800.00-160
63.900.00-802025-06-204.200.00-40
78.280.00-402026-01-167.690.00-10
-----2026-12-1812.210.00--0