Singapore markets closed

American Express Company (AXP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
230.38+0.17 (+0.07%)
At close: 04:01PM EDT
230.30 -0.08 (-0.03%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:185.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AXP240719C001850002024-06-17 3:11PM EDT2024-07-1943.5044.8547.400.00-122950.83%
AXP240920C001850002024-06-18 2:42PM EDT2024-09-2045.5047.3548.950.00-123543.15%
AXP241018C001850002024-06-17 10:22AM EDT2024-10-1843.2048.1049.900.00-1541.00%
AXP241115C001850002024-05-30 1:49PM EDT2024-11-1556.7748.9051.300.00-53140.90%
AXP241220C001850002024-05-30 11:19AM EDT2024-12-2057.7550.3052.550.00-1839.77%
AXP250117C001850002024-06-11 11:36AM EDT2025-01-1749.4851.8553.000.00-585438.00%
AXP250321C001850002024-06-11 10:31AM EDT2025-03-2151.6253.2056.950.00-1340.45%
AXP250620C001850002024-06-21 11:22AM EDT2025-06-2057.0057.4060.05+2.17+3.96%105539.60%
AXP260116C001850002024-06-11 11:25AM EDT2026-01-1661.1063.2565.350.00-19537.50%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AXP240628P001850002024-06-20 10:33AM EDT2024-06-280.380.010.100.00-446766.60%
AXP240705P001850002024-06-11 12:25PM EDT2024-07-050.140.020.950.00--265.87%
AXP240712P001850002024-06-17 11:09AM EDT2024-07-120.120.022.190.00-1164.26%
AXP240719P001850002024-06-17 12:58PM EDT2024-07-190.270.090.230.00-125640.77%
AXP240816P001850002024-06-18 9:33AM EDT2024-08-160.470.340.420.00-6932.03%
AXP240920P001850002024-06-17 1:32PM EDT2024-09-200.900.670.770.00-21,32228.42%
AXP241018P001850002024-06-11 3:46PM EDT2024-10-181.721.211.410.00-516128.68%
AXP241115P001850002024-06-18 9:58AM EDT2024-11-152.071.701.990.00-35428.33%
AXP241220P001850002024-06-18 10:58AM EDT2024-12-202.722.152.640.00-73327.69%
AXP250117P001850002024-06-21 2:21PM EDT2025-01-172.842.802.98-0.08-2.74%22539226.78%
AXP250321P001850002024-06-14 1:18PM EDT2025-03-214.802.634.750.00-16027.59%
AXP250620P001850002024-05-24 1:49PM EDT2025-06-205.204.806.550.00-19427.10%
AXP260116P001850002024-06-21 11:14AM EDT2026-01-168.907.859.15+0.18+2.06%213124.96%