Singapore markets closed

American Express Company (AXP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
230.38+0.17 (+0.07%)
At close: 04:01PM EDT
230.30 -0.08 (-0.03%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:180.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AXP240719C001800002024-06-14 3:42PM EDT2024-07-1944.7349.5052.800.00-1735856.32%
AXP240816C001800002024-06-20 2:17PM EDT2024-08-1652.8049.8053.700.00-11958.40%
AXP240920C001800002024-06-18 1:01PM EDT2024-09-2050.8551.4554.100.00-31,99147.54%
AXP241018C001800002024-06-18 11:23AM EDT2024-10-1850.9752.9554.350.00-33042.49%
AXP241115C001800002024-05-16 1:22PM EDT2024-11-1567.8048.7050.950.00-1423.07%
AXP241220C001800002024-06-10 9:30AM EDT2024-12-2057.9355.5057.350.00-15442.37%
AXP250117C001800002024-06-21 10:32AM EDT2025-01-1755.7556.0558.50+4.28+8.32%275642.04%
AXP250321C001800002024-06-11 2:20PM EDT2025-03-2155.7057.7560.600.00-101240.84%
AXP250620C001800002024-05-08 11:15AM EDT2025-06-2067.4462.8567.000.00-18045.11%
AXP260116C001800002024-06-12 11:15AM EDT2026-01-1664.0566.9068.950.00-253138.18%
AXP261218C001800002024-06-13 10:58AM EDT2026-12-1869.1573.0077.500.00-1138.00%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AXP240712P001800002024-06-05 2:31PM EDT2024-07-120.120.011.310.00--362.99%
AXP240719P001800002024-06-13 1:07PM EDT2024-07-190.230.080.190.00-1341343.75%
AXP240920P001800002024-06-20 10:34AM EDT2024-09-200.600.500.600.00-161029.69%
AXP241018P001800002024-06-17 9:30AM EDT2024-10-181.300.931.050.00-13629.27%
AXP241115P001800002024-06-21 3:26PM EDT2024-11-151.501.281.72-0.02-1.32%112729.76%
AXP241220P001800002024-06-11 2:59PM EDT2024-12-202.381.692.150.00-25628.42%
AXP250117P001800002024-06-20 11:08AM EDT2025-01-172.732.122.540.00-1177427.77%
AXP250321P001800002024-06-14 1:33PM EDT2025-03-214.102.863.650.00-13727.29%
AXP250620P001800002024-06-13 1:20PM EDT2025-06-205.984.705.700.00-344627.70%
AXP260116P001800002024-06-11 2:39PM EDT2026-01-168.437.558.100.00-258025.42%
AXP261218P001800002024-06-14 10:17AM EDT2026-12-1813.169.1014.000.00--9026.09%