Singapore markets closed

American Express Company (AXP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
230.38+0.17 (+0.07%)
At close: 04:01PM EDT
230.30 -0.08 (-0.03%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:175.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AXP240719C001750002024-06-11 11:36AM EDT2024-07-1952.9854.6557.050.00-53555.86%
AXP240920C001750002024-06-04 1:30PM EDT2024-09-2065.0055.8059.050.00-19051.15%
AXP241018C001750002024-05-31 10:58AM EDT2024-10-1865.2856.5560.400.00-10349.74%
AXP241115C001750002024-05-20 10:45AM EDT2024-11-1573.6557.3558.600.00-1238.61%
AXP241220C001750002024-06-20 1:41PM EDT2024-12-2059.7059.7061.450.00-21743.12%
AXP250117C001750002024-06-11 12:15PM EDT2025-01-1757.6760.6062.500.00-173242.71%
AXP250321C001750002024-05-03 3:15PM EDT2025-03-2166.1671.0075.450.00-1157.43%
AXP250620C001750002024-04-29 10:31AM EDT2025-06-2074.1070.8074.950.00-329952.31%
AXP260116C001750002024-05-06 12:22PM EDT2026-01-1674.0573.8577.150.00-17144.24%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AXP240719P001750002024-06-21 10:54AM EDT2024-07-190.090.030.23-0.05-35.71%931249.51%
AXP240726P001750002024-06-12 1:59PM EDT2024-07-260.850.000.680.00--153.66%
AXP240920P001750002024-06-12 1:15PM EDT2024-09-200.530.290.480.00-445631.13%
AXP241018P001750002024-06-13 9:36AM EDT2024-10-181.130.610.840.00-16730.41%
AXP241115P001750002024-06-12 1:10PM EDT2024-11-151.401.141.250.00-24629.91%
AXP241220P001750002024-06-13 9:32AM EDT2024-12-202.051.341.760.00-18229.25%
AXP250117P001750002024-06-20 10:42AM EDT2025-01-172.211.732.120.00-557628.62%
AXP250321P001750002024-06-14 1:46PM EDT2025-03-213.551.643.950.00-9910830.27%
AXP250620P001750002024-06-17 10:33AM EDT2025-06-204.553.504.500.00-264327.39%
AXP260116P001750002024-05-23 10:24AM EDT2026-01-166.606.307.200.00-103225.97%