Singapore markets closed

American Express Company (AXP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
230.38+0.17 (+0.07%)
At close: 04:01PM EDT
230.30 -0.08 (-0.03%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:170.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AXP240719C001700002024-06-11 11:35AM EDT2024-07-1957.1859.0062.650.00-117160.21%
AXP240920C001700002024-06-20 3:02PM EDT2024-09-2063.1561.0564.100.00-3521855.27%
AXP241018C001700002024-05-17 11:45AM EDT2024-10-1875.8655.7559.750.00-120.00%
AXP241115C001700002024-02-12 3:57PM EDT2024-11-1551.0457.7560.750.00-2625.37%
AXP241220C001700002024-06-11 12:15PM EDT2024-12-2061.6764.4066.400.00-11446.05%
AXP250117C001700002024-05-17 1:13PM EDT2025-01-1778.3259.2061.750.00-21079127.66%
AXP250321C001700002024-04-18 12:46PM EDT2025-03-2162.1079.6081.450.00--2064.85%
AXP250620C001700002024-05-20 10:46AM EDT2025-06-2083.3668.2070.750.00-51,06440.52%
AXP260116C001700002024-06-18 3:08PM EDT2026-01-1672.7573.8076.100.00-19339.24%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AXP240712P001700002024-06-11 2:07PM EDT2024-07-120.050.002.150.00--182.86%
AXP240719P001700002024-05-15 11:47AM EDT2024-07-190.180.010.820.00-112459.52%
AXP240920P001700002024-06-04 9:41AM EDT2024-09-200.360.210.390.00-137632.64%
AXP241018P001700002024-06-12 10:19AM EDT2024-10-180.710.460.690.00-37131.74%
AXP241115P001700002024-06-12 3:33PM EDT2024-11-151.250.891.020.00-110630.97%
AXP241220P001700002024-06-18 3:51PM EDT2024-12-201.321.151.460.00-210530.21%
AXP250117P001700002024-05-20 11:19AM EDT2025-01-171.421.421.780.00-152729.54%
AXP250321P001700002024-06-20 12:21PM EDT2025-03-212.502.092.590.00-16028.66%
AXP250620P001700002024-06-06 1:21PM EDT2025-06-203.552.564.950.00-273930.39%
AXP260116P001700002024-06-10 10:16AM EDT2026-01-165.955.456.350.00-37326.47%
AXP261218P001700002024-06-17 10:33AM EDT2026-12-189.557.2511.300.00-2526.65%