Singapore markets closed

American Express Company (AXP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
230.38+0.17 (+0.07%)
At close: 04:01PM EDT
230.30 -0.08 (-0.03%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:160.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AXP240719C001600002024-06-06 2:14PM EDT2024-07-1973.8069.0572.350.00-12766.60%
AXP240920C001600002024-06-03 2:19PM EDT2024-09-2078.1771.2074.100.00-123255.12%
AXP241018C001600002024-03-27 11:29AM EDT2024-10-1870.1077.1580.650.00-1173.71%
AXP241115C001600002024-03-27 11:00AM EDT2024-11-1571.4579.0082.100.00-1171.25%
AXP241220C001600002024-02-05 1:28PM EDT2024-12-2054.2064.0066.600.00-110.00%
AXP250117C001600002024-04-29 3:07PM EDT2025-01-1784.1379.1583.450.00-5071961.42%
AXP250321C001600002024-06-03 10:55AM EDT2025-03-2182.8575.2077.900.00-1446.37%
AXP250620C001600002024-04-16 12:08PM EDT2025-06-2070.1589.6093.950.00-69764.41%
AXP260116C001600002024-05-30 3:07PM EDT2026-01-1689.7481.2084.350.00-16741.44%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AXP240628P001600002024-06-11 12:39PM EDT2024-06-280.010.001.280.00--6150.24%
AXP240719P001600002024-06-20 9:36AM EDT2024-07-190.100.041.350.00-123976.32%
AXP240816P001600002024-06-11 3:03PM EDT2024-08-160.170.061.320.00--153.88%
AXP240920P001600002024-06-14 11:02AM EDT2024-09-200.330.000.360.00-131137.67%
AXP241018P001600002024-05-14 10:16AM EDT2024-10-180.460.500.610.00-1836.11%
AXP241115P001600002024-06-03 9:51AM EDT2024-11-150.600.580.700.00-17533.35%
AXP241220P001600002024-06-13 9:52AM EDT2024-12-201.050.741.020.00-45232.32%
AXP250117P001600002024-06-20 2:45PM EDT2025-01-171.101.001.100.00-1011,64230.58%
AXP250321P001600002024-04-16 12:33PM EDT2025-03-213.850.005.000.00--7840.16%
AXP250620P001600002024-06-18 3:09PM EDT2025-06-202.892.022.950.00-16029.60%
AXP260116P001600002024-06-18 3:09PM EDT2026-01-164.792.235.200.00-14228.07%
AXP261218P001600002024-06-21 10:27AM EDT2026-12-186.806.308.30-0.20-2.86%1626.40%