Singapore markets close in 6 hours 50 minutes

American Express Company (AXP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
240.99-5.91 (-2.39%)
At close: 04:00PM EDT
241.99 +1.00 (+0.41%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:235.00
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
8.90-5.30-37.32%1812024-07-260.32+0.23+255.56%276704
13.410.00-15572024-08-021.33+0.89+202.27%78163
14.050.00-2302024-08-092.09+1.27+154.88%3658
10.400.00-3272024-08-162.72+0.87+47.03%7948
13.45-0.05-0.37%1292024-08-233.18+1.72+117.81%1431
19.250.00--12024-08-302.11+0.16+8.21%130