Singapore markets close in 4 hours 6 minutes

American Express Company (AXP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
240.99-5.91 (-2.39%)
At close: 04:00PM EDT
241.99 +1.00 (+0.41%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:180.00
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-08-020.010.00--0
56.840.00-1702024-08-160.240.00-20
64.540.00-102024-09-200.190.00-10
54.200.00-2282024-10-180.250.00-10
67.800.00-142024-11-150.600.00-20
63.300.00-2302024-12-200.900.00-50
75.000.00-102025-01-171.000.00-20
55.700.00-1002025-03-212.200.00-20
68.000.00-402025-06-204.900.00-70
82.300.00-202026-01-167.850.00-70
89.700.00-102026-12-189.150.00-20