Singapore markets open in 4 hours 19 minutes

American Express Company (AXP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
242.38-6.82 (-2.74%)
At close: 04:00PM EDT
242.57 +0.19 (+0.08%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:170.00
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-07-260.150.00-11
-----2024-08-160.200.00--3
84.780.00-22182024-09-200.13+0.01+8.33%1370
66.500.00-122024-10-180.23-0.21-47.73%167
51.040.00-262024-11-150.510.00-3104
83.820.00-1142024-12-200.850.00-1105
84.430.00-18002025-01-170.790.00-8532
79.00+16.90+27.21%2202025-03-211.81-0.69-27.60%160
88.480.00-11,0652025-06-202.400.00-4736
90.600.00-1912026-01-165.950.00-373
98.950.00-20102026-12-189.550.00-25