Singapore markets closed

American Express Company (AXP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
238.63-0.12 (-0.05%)
At close: 04:00PM EDT
238.41 -0.22 (-0.09%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:160.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
75.200.00-6512024-07-190.020.00-10249
-----2024-08-160.170.00--1
72.350.00-12312024-09-200.170.00-5305
70.100.00-112024-10-180.330.00-17
71.450.00-112024-11-150.480.00-275
54.200.00-102024-12-200.560.00-153
84.130.00-507192025-01-170.950.00-11,642
82.850.00-102025-03-213.850.00--78
70.150.00-6972025-06-202.460.00-660
87.820.00-1562026-01-164.500.00-3573
-----2026-12-185.500.00-1017