Singapore markets closed

American Express Company (AXP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
230.38+0.17 (+0.07%)
At close: 04:01PM EDT
230.30 -0.08 (-0.03%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----160.000.010.00--6
-----185.000.380.00-4467
-----190.000.100.00-11
30.830.00-43195.000.080.00-2233
40.290.00-22200.000.05-0.04-44.44%163
20.970.00-43205.000.07-0.04-36.36%175
35.000.00--5210.000.10-0.01-9.09%4255
-----212.500.180.00-925
16.850.00-1414215.000.16-0.03-15.79%40172
9.470.00-222217.500.23-0.04-14.81%16182
10.97-0.03-0.27%162220.000.32-0.08-20.00%165229
7.97-0.13-1.60%4179222.500.56-0.23-29.11%233108
6.57-0.38-5.47%74160225.000.94-0.11-10.48%108333
4.53-0.17-3.62%49253227.501.53-0.37-19.47%48150
3.07-0.17-5.25%249521230.002.33-0.62-21.02%298532
1.91-0.22-10.33%168253232.503.99-0.26-6.12%6129
1.15-0.15-11.54%91210235.005.88+0.88+17.60%135205
0.60-0.16-21.05%883237.507.64-3.35-30.48%20
0.33-0.38-53.52%48153240.0012.50-2.85-18.57%1024
0.18-0.08-30.77%839242.50-----
0.13-0.12-48.00%292178245.0022.960.00-12
0.080.00-297250.0013.600.00-20
0.070.00-320252.50-----
0.060.00-139255.00-----
0.04-0.02-33.33%238260.00-----
0.030.00-212265.00-----
0.050.00-311270.00-----
0.010.00-2130305.00-----
0.050.00-44310.00-----